| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2000 | USD | 282 | 283 | 275 | 275 | 275 | -2 (-0.72%) | 2,132,000 |
| 22 Sep 2000 | USD | 280 | 283 | 276 | 277 | 277 | -4 (-1.42%) | 2,397,000 |
| 21 Sep 2000 | USD | 281 | 283 | 278 | 281 | 281 | -4 (-1.40%) | 1,830,000 |
| 20 Sep 2000 | USD | 280 | 285 | 279 | 285 | 285 | +6 (+2.15%) | 4,180,000 |
| 19 Sep 2000 | USD | 275 | 279 | 274 | 279 | 279 | +3 (+1.09%) | 3,077,000 |
| 18 Sep 2000 | USD | 273 | 277 | 271 | 276 | 276 | +6 (+2.22%) | 3,334,000 |
| 15 Sep 2000 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 275 | 275 | 270 | 270 | 270 | -2 (-0.74%) | 2,445,000 |
| 13 Sep 2000 | USD | 271 | 275 | 271 | 272 | 272 | +2 (+0.74%) | 1,712,000 |
| 12 Sep 2000 | USD | 276 | 277 | 270 | 270 | 270 | -2 (-0.74%) | 1,866,000 |
| 11 Sep 2000 | USD | 277 | 279 | 270 | 272 | 272 | -7 (-2.51%) | 1,198,000 |
| 8 Sep 2000 | USD | 273 | 279 | 273 | 279 | 279 | +8 (+2.95%) | 3,749,000 |
| 7 Sep 2000 | USD | 275 | 275 | 269 | 271 | 271 | -2 (-0.73%) | 3,170,000 |
| 6 Sep 2000 | USD | 279 | 281 | 273 | 273 | 273 | -2 (-0.73%) | 3,253,000 |
| 5 Sep 2000 | USD | 273 | 275 | 270 | 275 | 275 | -3 (-1.08%) | 2,307,000 |
| 4 Sep 2000 | USD | 270 | 279 | 270 | 278 | 278 | +4 (+1.46%) | 3,407,000 |
| 1 Sep 2000 | USD | 274 | 276 | 272 | 274 | 274 | 0.0 (0.0%) | 2,497,000 |
| 31 Aug 2000 | USD | 270 | 274 | 270 | 274 | 274 | +1 (+0.37%) | 4,787,000 |
| 30 Aug 2000 | USD | 272 | 276 | 270 | 273 | 273 | +5 (+1.87%) | 3,404,000 |
| 29 Aug 2000 | USD | 270 | 271 | 265 | 268 | 268 | -3 (-1.11%) | 4,569,000 |
| 28 Aug 2000 | USD | 272 | 274 | 269 | 271 | 271 | -5 (-1.81%) | 4,509,000 |
| 25 Aug 2000 | USD | 273 | 280 | 273 | 276 | 276 | +5 (+1.85%) | 1,575,000 |
| 24 Aug 2000 | USD | 278 | 281 | 271 | 271 | 271 | -5 (-1.81%) | 5,076,000 |
| 23 Aug 2000 | USD | 280 | 285 | 275 | 276 | 276 | -4 (-1.43%) | 2,864,000 |
| 22 Aug 2000 | USD | 277 | 285 | 276 | 280 | 280 | +4 (+1.45%) | 4,696,000 |
| 21 Aug 2000 | USD | 277 | 281 | 273 | 276 | 276 | -6 (-2.13%) | 2,299,000 |
| 18 Aug 2000 | USD | 278 | 282 | 276 | 282 | 282 | +5 (+1.81%) | 2,614,000 |
| 17 Aug 2000 | USD | 279 | 282 | 277 | 277 | 277 | +1 (+0.36%) | 2,075,000 |
| 16 Aug 2000 | USD | 281 | 284 | 273 | 276 | 276 | -8 (-2.82%) | 3,479,000 |
| 15 Aug 2000 | USD | 289 | 289 | 281 | 284 | 284 | -3 (-1.05%) | 2,824,000 |
