| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2000 | USD | 284 | 291 | 282 | 287 | 287 | +5 (+1.77%) | 4,016,000 |
| 11 Aug 2000 | USD | 275 | 282 | 275 | 282 | 282 | +3 (+1.08%) | 2,593,000 |
| 10 Aug 2000 | USD | 275 | 283 | 274 | 279 | 279 | +4 (+1.45%) | 3,987,000 |
| 9 Aug 2000 | USD | 270 | 275 | 270 | 275 | 275 | +3 (+1.10%) | 2,538,000 |
| 8 Aug 2000 | USD | 279 | 279 | 271 | 272 | 272 | -5 (-1.81%) | 2,799,000 |
| 7 Aug 2000 | USD | 267 | 279 | 267 | 277 | 277 | +8 (+2.97%) | 4,013,000 |
| 4 Aug 2000 | USD | 263 | 275 | 262 | 269 | 269 | +6 (+2.28%) | 3,833,000 |
| 3 Aug 2000 | USD | 264 | 265 | 260 | 263 | 263 | +1 (+0.38%) | 3,075,000 |
| 2 Aug 2000 | USD | 266 | 268 | 259 | 262 | 262 | -8 (-2.96%) | 2,788,000 |
| 1 Aug 2000 | USD | 263 | 270 | 261 | 270 | 270 | +12 (+4.65%) | 3,585,000 |
| 31 Jul 2000 | USD | 259 | 264 | 258 | 258 | 258 | -6 (-2.27%) | 3,902,000 |
| 28 Jul 2000 | USD | 261 | 265 | 258 | 264 | 264 | +6 (+2.33%) | 3,435,000 |
| 27 Jul 2000 | USD | 260 | 261 | 252 | 258 | 258 | -6 (-2.27%) | 4,513,000 |
| 26 Jul 2000 | USD | 265 | 265 | 260 | 264 | 264 | -2 (-0.75%) | 2,115,000 |
| 25 Jul 2000 | USD | 270 | 270 | 261 | 266 | 266 | -6 (-2.21%) | 4,681,000 |
| 24 Jul 2000 | USD | 274 | 276 | 270 | 272 | 272 | -4 (-1.45%) | 2,438,000 |
| 21 Jul 2000 | USD | 281 | 282 | 272 | 276 | 276 | -10 (-3.50%) | 2,615,000 |
| 20 Jul 2000 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 281 | 289 | 280 | 286 | 286 | +4 (+1.42%) | 3,098,000 |
| 18 Jul 2000 | USD | 284 | 287 | 282 | 282 | 282 | -3 (-1.05%) | 3,960,000 |
| 17 Jul 2000 | USD | 290 | 292 | 283 | 285 | 285 | -5 (-1.72%) | 1,939,000 |
| 14 Jul 2000 | USD | 292 | 294 | 287 | 290 | 290 | +2 (+0.69%) | 4,104,000 |
| 13 Jul 2000 | USD | 286 | 290 | 285 | 288 | 288 | -3 (-1.03%) | 3,319,000 |
| 12 Jul 2000 | USD | 286 | 292 | 283 | 291 | 291 | +8 (+2.83%) | 4,565,000 |
| 11 Jul 2000 | USD | 287 | 289 | 281 | 283 | 283 | -7 (-2.41%) | 3,362,000 |
| 10 Jul 2000 | USD | 288 | 296 | 285 | 290 | 290 | +5 (+1.75%) | 3,881,000 |
| 7 Jul 2000 | USD | 285 | 287 | 281 | 285 | 285 | -5 (-1.72%) | 4,972,000 |
| 6 Jul 2000 | USD | 291 | 294 | 285 | 290 | 290 | -3 (-1.02%) | 3,540,000 |
| 5 Jul 2000 | USD | 298 | 300 | 293 | 293 | 293 | -1 (-0.34%) | 5,650,000 |
| 4 Jul 2000 | USD | 298 | 298 | 293 | 294 | 294 | -5 (-1.67%) | 3,398,000 |
