| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2000 | USD | 299 | 302 | 297 | 299 | 299 | +1 (+0.34%) | 9,908,000 |
| 30 Jun 2000 | USD | 289 | 299 | 288 | 298 | 298 | +11 (+3.83%) | 16,906,000 |
| 29 Jun 2000 | USD | 280 | 289 | 280 | 287 | 287 | +10 (+3.61%) | 8,622,000 |
| 28 Jun 2000 | USD | 277 | 279 | 271 | 277 | 277 | +3 (+1.09%) | 3,648,000 |
| 27 Jun 2000 | USD | 275 | 277 | 270 | 274 | 274 | 0.0 (0.0%) | 2,780,000 |
| 26 Jun 2000 | USD | 276 | 277 | 272 | 274 | 274 | +2 (+0.74%) | 2,433,000 |
| 23 Jun 2000 | USD | 274 | 277 | 269 | 272 | 272 | -3 (-1.09%) | 4,632,000 |
| 22 Jun 2000 | USD | 276 | 280 | 272 | 275 | 275 | -6 (-2.14%) | 5,553,000 |
| 21 Jun 2000 | USD | 283 | 283 | 280 | 281 | 281 | -3 (-1.06%) | 3,790,000 |
| 20 Jun 2000 | USD | 283 | 285 | 278 | 284 | 284 | +3 (+1.07%) | 3,880,000 |
| 19 Jun 2000 | USD | 282 | 283 | 278 | 281 | 281 | -1 (-0.35%) | 2,911,000 |
| 16 Jun 2000 | USD | 285 | 285 | 280 | 282 | 282 | -4 (-1.40%) | 4,644,000 |
| 15 Jun 2000 | USD | 283 | 288 | 281 | 286 | 286 | +2 (+0.70%) | 15,202,000 |
| 14 Jun 2000 | USD | 280 | 284 | 278 | 284 | 284 | +8 (+2.90%) | 13,334,000 |
| 13 Jun 2000 | USD | 273 | 276 | 272 | 276 | 276 | +4 (+1.47%) | 5,130,000 |
| 12 Jun 2000 | USD | 276 | 278 | 270 | 272 | 272 | -4 (-1.45%) | 3,505,000 |
| 9 Jun 2000 | USD | 266 | 277 | 265 | 276 | 276 | +6 (+2.22%) | 9,534,000 |
| 8 Jun 2000 | USD | 273 | 273 | 265 | 270 | 270 | -3 (-1.10%) | 3,187,000 |
| 7 Jun 2000 | USD | 267 | 275 | 266 | 273 | 273 | +8 (+3.02%) | 3,928,000 |
| 6 Jun 2000 | USD | 263 | 267 | 261 | 265 | 265 | +3 (+1.15%) | 2,799,000 |
| 5 Jun 2000 | USD | 266 | 269 | 258 | 262 | 262 | +6 (+2.34%) | 6,587,000 |
| 2 Jun 2000 | USD | 265 | 265 | 256 | 256 | 256 | -9 (-3.40%) | 7,883,000 |
| 1 Jun 2000 | USD | 261 | 266 | 261 | 265 | 265 | +1 (+0.38%) | 9,010,000 |
| 31 May 2000 | USD | 275 | 275 | 264 | 264 | 264 | -14 (-5.04%) | 5,186,000 |
| 30 May 2000 | USD | 277 | 278 | 275 | 278 | 278 | 0.0 (0.0%) | 5,608,000 |
| 29 May 2000 | USD | 279 | 279 | 273 | 278 | 278 | +2 (+0.72%) | 3,585,000 |
| 26 May 2000 | USD | 276 | 277 | 271 | 276 | 276 | -1 (-0.36%) | 4,114,000 |
| 25 May 2000 | USD | 275 | 280 | 273 | 277 | 277 | +6 (+2.21%) | 9,459,000 |
| 24 May 2000 | USD | 270 | 274 | 268 | 271 | 271 | +2 (+0.74%) | 8,744,000 |
| 23 May 2000 | USD | 265 | 270 | 264 | 269 | 269 | +6 (+2.28%) | 9,601,000 |
