| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2000 | USD | 240 | 242 | 238 | 239 | 239 | +1 (+0.42%) | 5,717,000 |
| 7 Apr 2000 | USD | 240 | 242 | 238 | 238 | 238 | -1 (-0.42%) | 7,376,000 |
| 6 Apr 2000 | USD | 238 | 240 | 236 | 239 | 239 | 0.0 (0.0%) | 7,145,000 |
| 5 Apr 2000 | USD | 236 | 241 | 234 | 239 | 239 | +8 (+3.46%) | 17,789,000 |
| 4 Apr 2000 | USD | 228 | 232 | 225 | 231 | 231 | +6 (+2.67%) | 7,918,000 |
| 3 Apr 2000 | USD | 220 | 226 | 219 | 225 | 225 | +4 (+1.81%) | 3,486,000 |
| 31 Mar 2000 | USD | 223 | 225 | 221 | 221 | 221 | -2 (-0.90%) | 3,552,000 |
| 30 Mar 2000 | USD | 224 | 226 | 223 | 223 | 223 | -3 (-1.33%) | 4,519,000 |
| 29 Mar 2000 | USD | 218 | 227 | 218 | 226 | 226 | +13 (+6.10%) | 7,887,000 |
| 28 Mar 2000 | USD | 219 | 220 | 213 | 213 | 213 | -6 (-2.74%) | 4,025,000 |
| 27 Mar 2000 | USD | 217 | 220 | 216 | 219 | 219 | +5 (+2.34%) | 8,097,000 |
| 24 Mar 2000 | USD | 213 | 214 | 209 | 214 | 214 | +3 (+1.42%) | 4,760,000 |
| 23 Mar 2000 | USD | 207 | 212 | 206 | 211 | 211 | +7 (+3.43%) | 7,807,000 |
| 22 Mar 2000 | USD | 205 | 206 | 203 | 204 | 204 | -1 (-0.49%) | 4,763,000 |
| 21 Mar 2000 | USD | 207 | 209 | 204 | 205 | 205 | -1 (-0.49%) | 5,152,000 |
| 20 Mar 2000 | USD | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 203 | 206 | 202 | 206 | 206 | +3 (+1.48%) | 7,475,000 |
| 16 Mar 2000 | USD | 204 | 206 | 201 | 203 | 203 | +1 (+0.50%) | 6,679,000 |
| 15 Mar 2000 | USD | 200 | 202 | 199 | 202 | 202 | +2 (+1%) | 11,782,000 |
| 14 Mar 2000 | USD | 203 | 204 | 200 | 200 | 200 | -5 (-2.44%) | 9,180,000 |
| 13 Mar 2000 | USD | 206 | 207 | 203 | 205 | 205 | 0.0 (0.0%) | 5,085,000 |
| 10 Mar 2000 | USD | 205 | 206 | 203 | 205 | 205 | +2 (+0.99%) | 9,481,000 |
| 9 Mar 2000 | USD | 205 | 205 | 202 | 203 | 203 | -3 (-1.46%) | 4,242,000 |
| 8 Mar 2000 | USD | 208 | 208 | 204 | 206 | 206 | -1 (-0.48%) | 4,738,000 |
| 7 Mar 2000 | USD | 209 | 211 | 206 | 207 | 207 | -2 (-0.96%) | 3,767,000 |
| 6 Mar 2000 | USD | 212 | 212 | 209 | 209 | 209 | -1 (-0.48%) | 3,180,000 |
| 3 Mar 2000 | USD | 209 | 212 | 208 | 210 | 210 | +6 (+2.94%) | 6,496,000 |
| 2 Mar 2000 | USD | 207 | 207 | 203 | 204 | 204 | -2 (-0.97%) | 2,164,000 |
| 1 Mar 2000 | USD | 210 | 210 | 204 | 206 | 206 | +4 (+1.98%) | 2,998,000 |
| 29 Feb 2000 | USD | 204 | 207 | 202 | 202 | 202 | -2 (-0.98%) | 3,519,000 |
