| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2000 | USD | 205 | 208 | 204 | 204 | 204 | -1 (-0.49%) | 2,749,000 |
| 25 Feb 2000 | USD | 210 | 210 | 203 | 205 | 205 | -9 (-4.21%) | 6,915,000 |
| 24 Feb 2000 | USD | 217 | 219 | 213 | 214 | 214 | +7 (+3.38%) | 4,418,000 |
| 23 Feb 2000 | USD | 210 | 211 | 204 | 207 | 207 | +1 (+0.49%) | 6,378,000 |
| 22 Feb 2000 | USD | 210 | 210 | 205 | 206 | 206 | +1 (+0.49%) | 3,370,000 |
| 21 Feb 2000 | USD | 207 | 211 | 204 | 205 | 205 | -2 (-0.97%) | 4,147,000 |
| 18 Feb 2000 | USD | 212 | 212 | 207 | 207 | 207 | -9 (-4.17%) | 6,417,000 |
| 17 Feb 2000 | USD | 216 | 225 | 210 | 216 | 216 | +10 (+4.85%) | 6,344,000 |
| 16 Feb 2000 | USD | 212 | 214 | 203 | 206 | 206 | -8 (-3.74%) | 7,171,000 |
| 15 Feb 2000 | USD | 220 | 220 | 211 | 214 | 214 | -6 (-2.73%) | 6,675,000 |
| 14 Feb 2000 | USD | 220 | 227 | 217 | 220 | 220 | +5 (+2.33%) | 5,665,000 |
| 11 Feb 2000 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 215 | 220 | 214 | 215 | 215 | -1 (-0.46%) | 7,593,000 |
| 9 Feb 2000 | USD | 221 | 223 | 215 | 216 | 216 | -7 (-3.14%) | 7,205,000 |
| 8 Feb 2000 | USD | 225 | 225 | 221 | 223 | 223 | -3 (-1.33%) | 7,158,000 |
| 7 Feb 2000 | USD | 226 | 229 | 226 | 226 | 226 | -4 (-1.74%) | 4,102,000 |
| 4 Feb 2000 | USD | 231 | 231 | 229 | 230 | 230 | -1 (-0.43%) | 5,121,000 |
| 3 Feb 2000 | USD | 232 | 235 | 230 | 231 | 231 | -3 (-1.28%) | 5,104,000 |
| 2 Feb 2000 | USD | 237 | 239 | 233 | 234 | 234 | +2 (+0.86%) | 3,131,000 |
| 1 Feb 2000 | USD | 240 | 243 | 232 | 232 | 232 | -11 (-4.53%) | 6,978,000 |
| 31 Jan 2000 | USD | 242 | 246 | 242 | 243 | 243 | -3 (-1.22%) | 3,193,000 |
| 28 Jan 2000 | USD | 248 | 248 | 245 | 246 | 246 | 0.0 (0.0%) | 2,220,000 |
| 27 Jan 2000 | USD | 248 | 248 | 244 | 246 | 246 | -2 (-0.81%) | 3,013,000 |
| 26 Jan 2000 | USD | 248 | 249 | 246 | 248 | 248 | +2 (+0.81%) | 1,674,000 |
| 25 Jan 2000 | USD | 247 | 249 | 245 | 246 | 246 | -1 (-0.40%) | 2,828,000 |
| 24 Jan 2000 | USD | 249 | 254 | 247 | 247 | 247 | -1 (-0.40%) | 4,562,000 |
| 21 Jan 2000 | USD | 247 | 248 | 245 | 248 | 248 | +1 (+0.40%) | 3,539,000 |
| 20 Jan 2000 | USD | 247 | 247 | 244 | 247 | 247 | -1 (-0.40%) | 3,496,000 |
| 19 Jan 2000 | USD | 245 | 249 | 243 | 248 | 248 | +3 (+1.22%) | 2,972,000 |
| 18 Jan 2000 | USD | 247 | 247 | 242 | 245 | 245 | 0.0 (0.0%) | 3,900,000 |
