| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2000 | USD | 248 | 248 | 245 | 245 | 245 | -1 (-0.41%) | 3,971,000 |
| 14 Jan 2000 | USD | 242 | 246 | 241 | 246 | 246 | +9 (+3.80%) | 6,498,000 |
| 13 Jan 2000 | USD | 238 | 240 | 236 | 237 | 237 | +1 (+0.42%) | 3,919,000 |
| 12 Jan 2000 | USD | 239 | 242 | 235 | 236 | 236 | -3 (-1.26%) | 6,885,000 |
| 11 Jan 2000 | USD | 243 | 243 | 236 | 239 | 239 | -5 (-2.05%) | 4,412,000 |
| 10 Jan 2000 | USD | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 232 | 244 | 232 | 244 | 244 | +17 (+7.49%) | 7,795,000 |
| 6 Jan 2000 | USD | 232 | 233 | 227 | 227 | 227 | -5 (-2.16%) | 3,706,000 |
| 5 Jan 2000 | USD | 235 | 235 | 228 | 232 | 232 | 0.0 (0.0%) | 2,279,000 |
| 4 Jan 2000 | USD | 240 | 240 | 231 | 232 | 232 | -17 (-6.83%) | 1,113,000 |
| 3 Jan 2000 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 231 | 249 | 231 | 249 | 249 | +25 (+11.16%) | 2,141,000 |
| 29 Dec 1999 | USD | 224 | 229 | 224 | 224 | 224 | -1 (-0.44%) | 1,155,000 |
| 28 Dec 1999 | USD | 226 | 229 | 224 | 225 | 225 | -4 (-1.75%) | 592,000 |
| 27 Dec 1999 | USD | 225 | 229 | 225 | 229 | 229 | 0.0 (0.0%) | 1,141,000 |
