Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 2,526 | 2,535 | 2,514 | 2,526 | 2,526 | -7 (-0.28%) | 140,300 |
23 Aug 2023 | JPY | 2,514.5 | 2,533 | 2,507.5 | 2,533 | 2,533 | +17 (+0.68%) | 191,500 |
22 Aug 2023 | JPY | 2,510 | 2,517 | 2,489 | 2,516 | 2,516 | +4.5 (+0.18%) | 264,400 |
21 Aug 2023 | JPY | 2,487 | 2,526.5 | 2,482 | 2,511.5 | 2,511.5 | +36.5 (+1.47%) | 307,100 |
18 Aug 2023 | JPY | 2,465 | 2,478 | 2,453 | 2,475 | 2,475 | -5 (-0.20%) | 239,100 |
17 Aug 2023 | JPY | 2,499.5 | 2,512 | 2,453 | 2,480 | 2,480 | -23 (-0.92%) | 328,000 |
16 Aug 2023 | JPY | 2,476 | 2,511.5 | 2,473 | 2,503 | 2,503 | -0.5 (-0.02%) | 219,200 |
15 Aug 2023 | JPY | 2,490 | 2,524 | 2,479 | 2,503.5 | 2,503.5 | -21.5 (-0.85%) | 222,800 |
14 Aug 2023 | JPY | 2,577.5 | 2,585.5 | 2,492 | 2,525 | 2,525 | -58 (-2.25%) | 303,400 |
10 Aug 2023 | JPY | 2,570 | 2,606 | 2,570 | 2,583 | 2,583 | -13 (-0.50%) | 204,000 |
9 Aug 2023 | JPY | 2,600 | 2,602.5 | 2,561 | 2,596 | 2,596 | +12 (+0.46%) | 206,700 |
8 Aug 2023 | JPY | 2,530 | 2,592 | 2,530 | 2,584 | 2,584 | +58.5 (+2.32%) | 240,000 |
7 Aug 2023 | JPY | 2,514.5 | 2,538.5 | 2,494 | 2,525.5 | 2,525.5 | +11 (+0.44%) | 230,300 |
4 Aug 2023 | JPY | 2,563 | 2,566.5 | 2,510 | 2,514.5 | 2,514.5 | -57.5 (-2.24%) | 445,400 |
3 Aug 2023 | JPY | 2,650 | 2,650 | 2,563 | 2,572 | 2,572 | -69 (-2.61%) | 353,900 |
2 Aug 2023 | JPY | 2,695 | 2,702.5 | 2,635.5 | 2,641 | 2,641 | -82.5 (-3.03%) | 326,000 |
1 Aug 2023 | JPY | 2,675 | 2,723.5 | 2,646 | 2,723.5 | 2,723.5 | +60 (+2.25%) | 397,300 |
31 Jul 2023 | JPY | 2,660 | 2,714.5 | 2,640 | 2,663.5 | 2,663.5 | +33 (+1.25%) | 538,800 |
28 Jul 2023 | JPY | 2,616.5 | 2,648 | 2,564 | 2,630.5 | 2,630.5 | -43 (-1.61%) | 814,200 |
27 Jul 2023 | JPY | 2,497.5 | 2,774 | 2,469.5 | 2,673.5 | 2,673.5 | +190.5 (+7.67%) | 2,653,300 |
26 Jul 2023 | JPY | 2,478 | 2,488.5 | 2,444.5 | 2,483 | 2,483 | +13 (+0.53%) | 372,300 |
25 Jul 2023 | JPY | 2,460 | 2,482 | 2,453 | 2,470 | 2,470 | +30 (+1.23%) | 311,400 |
24 Jul 2023 | JPY | 2,463.5 | 2,463.5 | 2,436 | 2,440 | 2,440 | +3.5 (+0.14%) | 243,400 |
21 Jul 2023 | JPY | 2,440.5 | 2,455 | 2,432.5 | 2,436.5 | 2,436.5 | +18.5 (+0.77%) | 295,400 |
20 Jul 2023 | JPY | 2,429.5 | 2,442 | 2,406 | 2,418 | 2,418 | -9 (-0.37%) | 206,200 |
19 Jul 2023 | JPY | 2,425 | 2,428 | 2,406 | 2,427 | 2,427 | +10.5 (+0.43%) | 192,000 |
18 Jul 2023 | JPY | 2,399.5 | 2,417.5 | 2,392 | 2,416.5 | 2,416.5 | +17.5 (+0.73%) | 214,400 |
14 Jul 2023 | JPY | 2,420 | 2,429.5 | 2,383 | 2,399 | 2,399 | -12 (-0.50%) | 268,800 |
13 Jul 2023 | JPY | 2,418 | 2,422 | 2,398.5 | 2,411 | 2,411 | -1 (-0.04%) | 205,100 |
12 Jul 2023 | JPY | 2,418 | 2,419.5 | 2,386 | 2,412 | 2,412 | +11 (+0.46%) | 255,800 |