Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2012 | JPY | 2,540 | 2,550 | 2,525 | 2,540 | 2,540 | +5 (+0.20%) | 109,400 |
7 Sep 2012 | JPY | 2,525 | 2,540 | 2,495 | 2,535 | 2,535 | +25 (+1.00%) | 196,800 |
6 Sep 2012 | JPY | 2,515 | 2,520 | 2,490 | 2,510 | 2,510 | -15 (-0.59%) | 96,600 |
5 Sep 2012 | JPY | 2,505 | 2,525 | 2,495 | 2,525 | 2,525 | +10 (+0.40%) | 127,400 |
4 Sep 2012 | JPY | 2,545 | 2,565 | 2,515 | 2,515 | 2,515 | -35 (-1.37%) | 163,800 |
3 Sep 2012 | JPY | 2,560 | 2,585 | 2,535 | 2,550 | 2,550 | -5 (-0.20%) | 162,800 |
31 Aug 2012 | JPY | 2,535 | 2,575 | 2,535 | 2,555 | 2,555 | +5 (+0.20%) | 146,400 |
30 Aug 2012 | JPY | 2,535 | 2,560 | 2,505 | 2,550 | 2,550 | +5 (+0.20%) | 161,800 |
29 Aug 2012 | JPY | 2,525 | 2,575 | 2,520 | 2,545 | 2,545 | +25 (+0.99%) | 118,200 |
28 Aug 2012 | JPY | 2,585 | 2,585 | 2,515 | 2,520 | 2,520 | -50 (-1.95%) | 167,600 |
27 Aug 2012 | JPY | 2,590 | 2,610 | 2,565 | 2,570 | 2,570 | 0.0 (0.0%) | 127,200 |
24 Aug 2012 | JPY | 2,570 | 2,590 | 2,565 | 2,570 | 2,570 | -10 (-0.39%) | 112,600 |
23 Aug 2012 | JPY | 2,560 | 2,580 | 2,550 | 2,580 | 2,580 | +10 (+0.39%) | 113,000 |
22 Aug 2012 | JPY | 2,585 | 2,590 | 2,550 | 2,570 | 2,570 | -20 (-0.77%) | 136,600 |
21 Aug 2012 | JPY | 2,575 | 2,600 | 2,570 | 2,590 | 2,590 | +5 (+0.19%) | 110,400 |
20 Aug 2012 | JPY | 2,565 | 2,590 | 2,565 | 2,585 | 2,585 | +25 (+0.98%) | 140,200 |
17 Aug 2012 | JPY | 2,560 | 2,575 | 2,545 | 2,560 | 2,560 | +30 (+1.19%) | 155,600 |
16 Aug 2012 | JPY | 2,545 | 2,565 | 2,515 | 2,530 | 2,530 | -15 (-0.59%) | 163,800 |
15 Aug 2012 | JPY | 2,575 | 2,585 | 2,535 | 2,545 | 2,545 | 0.0 (0.0%) | 175,000 |
14 Aug 2012 | JPY | 2,520 | 2,575 | 2,515 | 2,545 | 2,545 | +42.016 (+1.68%) | 248,600 |
13 Aug 2012 | JPY | 2,495 | 2,525 | 2,495 | 2,502.9839 | 2,502.9839 | +17.984 (+0.72%) | 127,600 |
10 Aug 2012 | JPY | 2,510 | 2,515 | 2,470 | 2,485 | 2,485 | -10 (-0.40%) | 96,600 |
9 Aug 2012 | JPY | 2,505 | 2,515 | 2,470 | 2,495 | 2,495 | -15 (-0.60%) | 127,800 |
8 Aug 2012 | JPY | 2,500 | 2,535 | 2,470 | 2,510 | 2,510 | +15 (+0.60%) | 230,000 |
7 Aug 2012 | JPY | 2,435 | 2,500 | 2,425 | 2,495 | 2,495 | +85 (+3.53%) | 156,000 |
6 Aug 2012 | JPY | 2,410 | 2,445 | 2,395 | 2,410 | 2,410 | +15 (+0.63%) | 146,000 |
3 Aug 2012 | JPY | 2,360 | 2,400 | 2,345 | 2,395 | 2,395 | +20 (+0.84%) | 143,200 |
2 Aug 2012 | JPY | 2,385 | 2,415 | 2,365 | 2,375 | 2,375 | -10 (-0.42%) | 214,200 |
1 Aug 2012 | JPY | 2,335 | 2,390 | 2,335 | 2,385 | 2,385 | +30 (+1.27%) | 146,800 |
31 Jul 2012 | JPY | 2,360 | 2,395 | 2,340 | 2,355 | 2,355 | +5 (+0.21%) | 239,400 |