Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2012 | JPY | 2,365 | 2,370 | 2,325 | 2,350 | 2,350 | +5 (+0.21%) | 151,000 |
27 Jul 2012 | JPY | 2,370 | 2,380 | 2,330 | 2,345 | 2,345 | -10 (-0.42%) | 139,600 |
26 Jul 2012 | JPY | 2,370 | 2,400 | 2,320 | 2,355 | 2,355 | +5 (+0.21%) | 256,200 |
25 Jul 2012 | JPY | 2,360 | 2,390 | 2,340 | 2,350 | 2,350 | -30 (-1.26%) | 108,200 |
24 Jul 2012 | JPY | 2,435 | 2,450 | 2,375 | 2,380 | 2,380 | -15 (-0.63%) | 121,200 |
23 Jul 2012 | JPY | 2,410 | 2,430 | 2,395 | 2,395 | 2,395 | -10 (-0.42%) | 112,600 |
20 Jul 2012 | JPY | 2,460 | 2,465 | 2,400 | 2,405 | 2,405 | -65 (-2.63%) | 164,000 |
19 Jul 2012 | JPY | 2,490 | 2,515 | 2,465 | 2,470 | 2,470 | -10 (-0.40%) | 206,800 |
18 Jul 2012 | JPY | 2,475 | 2,505 | 2,430 | 2,480 | 2,480 | +10 (+0.40%) | 167,000 |
17 Jul 2012 | JPY | 2,525 | 2,530 | 2,465 | 2,470 | 2,470 | -70 (-2.76%) | 113,200 |
13 Jul 2012 | JPY | 2,520 | 2,545 | 2,515 | 2,540 | 2,540 | +25 (+0.99%) | 160,200 |
12 Jul 2012 | JPY | 2,510 | 2,530 | 2,505 | 2,515 | 2,515 | +20 (+0.80%) | 156,800 |
11 Jul 2012 | JPY | 2,510 | 2,510 | 2,460 | 2,495 | 2,495 | -24.073 (-0.96%) | 95,800 |
10 Jul 2012 | JPY | 2,500 | 2,540 | 2,500 | 2,519.0725 | 2,519.0725 | +9.072 (+0.36%) | 102,400 |
9 Jul 2012 | JPY | 2,490 | 2,525 | 2,485 | 2,510 | 2,510 | 0.0 (0.0%) | 135,000 |
6 Jul 2012 | JPY | 2,515 | 2,535 | 2,485 | 2,510 | 2,510 | 0.0 (0.0%) | 94,400 |
5 Jul 2012 | JPY | 2,525 | 2,540 | 2,500 | 2,510 | 2,510 | -10 (-0.40%) | 118,400 |
4 Jul 2012 | JPY | 2,525 | 2,530 | 2,500 | 2,520 | 2,520 | 0.0 (0.0%) | 110,200 |
3 Jul 2012 | JPY | 2,480 | 2,520 | 2,480 | 2,520 | 2,520 | +60 (+2.44%) | 132,400 |
2 Jul 2012 | JPY | 2,495 | 2,500 | 2,440 | 2,460 | 2,460 | -15 (-0.61%) | 96,800 |
29 Jun 2012 | JPY | 2,430 | 2,500 | 2,430 | 2,475 | 2,475 | +25 (+1.02%) | 268,800 |
28 Jun 2012 | JPY | 2,440 | 2,470 | 2,425 | 2,450 | 2,450 | +20 (+0.82%) | 166,600 |
27 Jun 2012 | JPY | 2,410 | 2,430 | 2,395 | 2,430 | 2,430 | +60 (+2.53%) | 140,600 |
26 Jun 2012 | JPY | 2,345 | 2,395 | 2,345 | 2,370 | 2,370 | +20 (+0.85%) | 152,400 |
25 Jun 2012 | JPY | 2,355 | 2,365 | 2,335 | 2,350 | 2,350 | -5 (-0.21%) | 59,800 |
22 Jun 2012 | JPY | 2,340 | 2,370 | 2,325 | 2,355 | 2,355 | 0.0 (0.0%) | 93,600 |
21 Jun 2012 | JPY | 2,335 | 2,360 | 2,335 | 2,355 | 2,355 | +25 (+1.07%) | 117,200 |
20 Jun 2012 | JPY | 2,290 | 2,335 | 2,290 | 2,330 | 2,330 | +55 (+2.42%) | 95,600 |
19 Jun 2012 | JPY | 2,275 | 2,310 | 2,265 | 2,275 | 2,275 | -5 (-0.22%) | 108,800 |
18 Jun 2012 | JPY | 2,315 | 2,350 | 2,280 | 2,280 | 2,280 | -25 (-1.08%) | 127,000 |