Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2012 | JPY | 2,320 | 2,325 | 2,295 | 2,305 | 2,305 | -15 (-0.65%) | 128,000 |
14 Jun 2012 | JPY | 2,300 | 2,330 | 2,280 | 2,320 | 2,320 | +25 (+1.09%) | 170,200 |
13 Jun 2012 | JPY | 2,260 | 2,305 | 2,255 | 2,295 | 2,295 | +45 (+2%) | 178,800 |
12 Jun 2012 | JPY | 2,280 | 2,280 | 2,225 | 2,250 | 2,250 | -40 (-1.75%) | 234,000 |
11 Jun 2012 | JPY | 2,280 | 2,305 | 2,260 | 2,290 | 2,290 | +25 (+1.10%) | 146,000 |
8 Jun 2012 | JPY | 2,275 | 2,295 | 2,225 | 2,265 | 2,265 | +35 (+1.57%) | 270,200 |
7 Jun 2012 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 174,000 |
6 Jun 2012 | JPY | 2,300 | 2,300 | 2,205 | 2,230 | 2,230 | -85 (-3.67%) | 240,600 |
5 Jun 2012 | JPY | 2,275 | 2,325 | 2,255 | 2,315 | 2,315 | +40 (+1.76%) | 227,200 |
4 Jun 2012 | JPY | 2,200 | 2,280 | 2,185 | 2,275 | 2,275 | +50 (+2.25%) | 261,800 |
1 Jun 2012 | JPY | 2,215 | 2,240 | 2,185 | 2,225 | 2,225 | +5 (+0.23%) | 187,000 |
31 May 2012 | JPY | 2,250 | 2,290 | 2,205 | 2,220 | 2,220 | -25 (-1.11%) | 277,400 |
30 May 2012 | JPY | 2,235 | 2,255 | 2,230 | 2,245 | 2,245 | -10 (-0.44%) | 120,600 |
29 May 2012 | JPY | 2,270 | 2,275 | 2,235 | 2,255 | 2,255 | -15 (-0.66%) | 127,000 |
28 May 2012 | JPY | 2,280 | 2,305 | 2,270 | 2,270 | 2,270 | -15 (-0.66%) | 66,800 |
25 May 2012 | JPY | 2,265 | 2,315 | 2,260 | 2,285 | 2,285 | +30 (+1.33%) | 172,200 |
24 May 2012 | JPY | 2,260 | 2,285 | 2,255 | 2,255 | 2,255 | 0.0 (0.0%) | 98,600 |
23 May 2012 | JPY | 2,260 | 2,290 | 2,250 | 2,255 | 2,255 | -20 (-0.88%) | 190,800 |
22 May 2012 | JPY | 2,310 | 2,310 | 2,260 | 2,275 | 2,275 | -25 (-1.09%) | 126,400 |
21 May 2012 | JPY | 2,285 | 2,325 | 2,275 | 2,300 | 2,300 | +15 (+0.66%) | 157,400 |
18 May 2012 | JPY | 2,285 | 2,300 | 2,260 | 2,285 | 2,285 | -10 (-0.44%) | 203,000 |
17 May 2012 | JPY | 2,315 | 2,315 | 2,260 | 2,295 | 2,295 | -30 (-1.29%) | 151,000 |
16 May 2012 | JPY | 2,335 | 2,335 | 2,290 | 2,325 | 2,325 | 0.0 (0.0%) | 189,400 |
15 May 2012 | JPY | 2,360 | 2,375 | 2,325 | 2,325 | 2,325 | -40 (-1.69%) | 167,400 |
14 May 2012 | JPY | 2,355 | 2,420 | 2,335 | 2,365 | 2,365 | -10 (-0.42%) | 280,200 |
11 May 2012 | JPY | 2,385 | 2,395 | 2,370 | 2,375 | 2,375 | -15 (-0.63%) | 109,600 |
10 May 2012 | JPY | 2,360 | 2,410 | 2,355 | 2,390 | 2,390 | +45 (+1.92%) | 218,000 |
9 May 2012 | JPY | 2,405 | 2,415 | 2,345 | 2,345 | 2,345 | -75 (-3.10%) | 251,000 |
8 May 2012 | JPY | 2,430 | 2,430 | 2,395 | 2,420 | 2,420 | -15 (-0.62%) | 218,400 |
7 May 2012 | JPY | 2,380 | 2,445 | 2,375 | 2,435 | 2,435 | +10 (+0.41%) | 197,200 |