Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2012 | JPY | 2,435 | 2,435 | 2,390 | 2,425 | 2,425 | -5 (-0.21%) | 206,800 |
1 May 2012 | JPY | 2,410 | 2,440 | 2,390 | 2,430 | 2,430 | +20 (+0.83%) | 195,800 |
27 Apr 2012 | JPY | 2,505 | 2,510 | 2,395 | 2,410 | 2,410 | -85 (-3.41%) | 367,200 |
26 Apr 2012 | JPY | 2,505 | 2,525 | 2,485 | 2,495 | 2,495 | -5 (-0.20%) | 164,000 |
25 Apr 2012 | JPY | 2,480 | 2,510 | 2,460 | 2,500 | 2,500 | +20 (+0.81%) | 147,800 |
24 Apr 2012 | JPY | 2,440 | 2,480 | 2,435 | 2,480 | 2,480 | +25 (+1.02%) | 149,200 |
23 Apr 2012 | JPY | 2,475 | 2,485 | 2,455 | 2,455 | 2,455 | -30 (-1.21%) | 119,000 |
20 Apr 2012 | JPY | 2,490 | 2,510 | 2,475 | 2,485 | 2,485 | +10 (+0.40%) | 151,800 |
19 Apr 2012 | JPY | 2,500 | 2,505 | 2,455 | 2,475 | 2,475 | -10 (-0.40%) | 229,000 |
18 Apr 2012 | JPY | 2,490 | 2,525 | 2,475 | 2,485 | 2,485 | 0.0 (0.0%) | 198,800 |
17 Apr 2012 | JPY | 2,455 | 2,495 | 2,420 | 2,485 | 2,485 | +20 (+0.81%) | 148,400 |
16 Apr 2012 | JPY | 2,440 | 2,480 | 2,430 | 2,465 | 2,465 | +10 (+0.41%) | 155,000 |
13 Apr 2012 | JPY | 2,415 | 2,460 | 2,390 | 2,455 | 2,455 | +50 (+2.08%) | 204,400 |
12 Apr 2012 | JPY | 2,425 | 2,460 | 2,405 | 2,405 | 2,405 | -25 (-1.03%) | 151,000 |
11 Apr 2012 | JPY | 2,410 | 2,460 | 2,410 | 2,430 | 2,430 | -5 (-0.21%) | 213,400 |
10 Apr 2012 | JPY | 2,415 | 2,445 | 2,400 | 2,435 | 2,435 | +30 (+1.25%) | 194,800 |
9 Apr 2012 | JPY | 2,435 | 2,460 | 2,400 | 2,405 | 2,405 | -50 (-2.04%) | 172,800 |
6 Apr 2012 | JPY | 2,435 | 2,490 | 2,430 | 2,455 | 2,455 | +5 (+0.20%) | 183,400 |
5 Apr 2012 | JPY | 2,455 | 2,470 | 2,440 | 2,450 | 2,450 | 0.0 (0.0%) | 142,200 |
4 Apr 2012 | JPY | 2,500 | 2,515 | 2,450 | 2,450 | 2,450 | -60 (-2.39%) | 143,000 |
3 Apr 2012 | JPY | 2,500 | 2,525 | 2,480 | 2,510 | 2,510 | +30 (+1.21%) | 243,200 |
2 Apr 2012 | JPY | 2,460 | 2,480 | 2,435 | 2,480 | 2,480 | +40 (+1.64%) | 209,800 |
30 Mar 2012 | JPY | 2,455 | 2,455 | 2,415 | 2,440 | 2,440 | 0.0 (0.0%) | 221,200 |
29 Mar 2012 | JPY | 2,425 | 2,445 | 2,410 | 2,440 | 2,440 | 0.0 (0.0%) | 250,000 |
28 Mar 2012 | JPY | 2,465 | 2,470 | 2,420 | 2,440 | 2,440 | -40 (-1.61%) | 201,800 |
27 Mar 2012 | JPY | 2,425 | 2,485 | 2,420 | 2,480 | 2,480 | +60 (+2.48%) | 378,400 |
26 Mar 2012 | JPY | 2,455 | 2,470 | 2,420 | 2,420 | 2,420 | -50 (-2.02%) | 214,200 |
23 Mar 2012 | JPY | 2,470 | 2,480 | 2,435 | 2,470 | 2,470 | -15 (-0.60%) | 291,200 |
22 Mar 2012 | JPY | 2,425 | 2,495 | 2,420 | 2,485 | 2,485 | +65 (+2.69%) | 240,000 |
21 Mar 2012 | JPY | 2,425 | 2,425 | 2,410 | 2,420 | 2,420 | 0.0 (0.0%) | 173,000 |