Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2012 | JPY | 2,435 | 2,450 | 2,420 | 2,420 | 2,420 | -15 (-0.62%) | 169,800 |
16 Mar 2012 | JPY | 2,430 | 2,445 | 2,415 | 2,435 | 2,435 | +10 (+0.41%) | 237,800 |
15 Mar 2012 | JPY | 2,400 | 2,430 | 2,390 | 2,425 | 2,425 | +35 (+1.46%) | 254,600 |
14 Mar 2012 | JPY | 2,430 | 2,440 | 2,390 | 2,390 | 2,390 | -25 (-1.04%) | 198,600 |
13 Mar 2012 | JPY | 2,420 | 2,455 | 2,400 | 2,415 | 2,415 | -10 (-0.41%) | 141,000 |
12 Mar 2012 | JPY | 2,440 | 2,445 | 2,415 | 2,425 | 2,425 | -15 (-0.61%) | 109,400 |
9 Mar 2012 | JPY | 2,470 | 2,480 | 2,435 | 2,440 | 2,440 | -20 (-0.81%) | 267,800 |
8 Mar 2012 | JPY | 2,475 | 2,485 | 2,450 | 2,460 | 2,460 | -10 (-0.40%) | 164,200 |
7 Mar 2012 | JPY | 2,445 | 2,470 | 2,445 | 2,470 | 2,470 | +10 (+0.41%) | 188,000 |
6 Mar 2012 | JPY | 2,420 | 2,475 | 2,420 | 2,460 | 2,460 | +40 (+1.65%) | 178,000 |
5 Mar 2012 | JPY | 2,430 | 2,445 | 2,420 | 2,420 | 2,420 | -10 (-0.41%) | 232,200 |
2 Mar 2012 | JPY | 2,445 | 2,470 | 2,425 | 2,430 | 2,430 | +15 (+0.62%) | 247,000 |
1 Mar 2012 | JPY | 2,395 | 2,430 | 2,385 | 2,415 | 2,415 | +45 (+1.90%) | 279,000 |
29 Feb 2012 | JPY | 2,380 | 2,420 | 2,355 | 2,370 | 2,370 | +20 (+0.85%) | 437,600 |
28 Feb 2012 | JPY | 2,365 | 2,370 | 2,325 | 2,350 | 2,350 | -15 (-0.63%) | 398,800 |
27 Feb 2012 | JPY | 2,410 | 2,410 | 2,360 | 2,365 | 2,365 | -40 (-1.66%) | 445,200 |
24 Feb 2012 | JPY | 2,450 | 2,450 | 2,385 | 2,405 | 2,405 | -55 (-2.24%) | 306,600 |
23 Feb 2012 | JPY | 2,485 | 2,485 | 2,430 | 2,460 | 2,460 | -25 (-1.01%) | 207,800 |
22 Feb 2012 | JPY | 2,470 | 2,510 | 2,465 | 2,485 | 2,485 | +30 (+1.22%) | 221,000 |
21 Feb 2012 | JPY | 2,465 | 2,470 | 2,435 | 2,455 | 2,455 | -5 (-0.20%) | 177,000 |
20 Feb 2012 | JPY | 2,485 | 2,495 | 2,435 | 2,460 | 2,460 | -15 (-0.61%) | 268,800 |
17 Feb 2012 | JPY | 2,475 | 2,485 | 2,450 | 2,475 | 2,475 | +10 (+0.41%) | 211,600 |
16 Feb 2012 | JPY | 2,480 | 2,480 | 2,435 | 2,465 | 2,465 | -10 (-0.40%) | 167,400 |
15 Feb 2012 | JPY | 2,465 | 2,490 | 2,460 | 2,475 | 2,475 | -15 (-0.60%) | 287,400 |
14 Feb 2012 | JPY | 2,460 | 2,490 | 2,460 | 2,490 | 2,490 | +30 (+1.22%) | 187,000 |
13 Feb 2012 | JPY | 2,510 | 2,530 | 2,440 | 2,460 | 2,460 | -80 (-3.15%) | 338,600 |
10 Feb 2012 | JPY | 2,525 | 2,540 | 2,495 | 2,540 | 2,540 | +15 (+0.59%) | 173,800 |
9 Feb 2012 | JPY | 2,475 | 2,540 | 2,465 | 2,525 | 2,525 | +60 (+2.43%) | 261,800 |
8 Feb 2012 | JPY | 2,460 | 2,485 | 2,445 | 2,465 | 2,465 | -30 (-1.20%) | 156,400 |
7 Feb 2012 | JPY | 2,480 | 2,495 | 2,470 | 2,495 | 2,495 | +20 (+0.81%) | 134,400 |