Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2011 | JPY | 2,460 | 2,460 | 2,390 | 2,410 | 2,410 | -10 (-0.41%) | 149,800 |
19 Dec 2011 | JPY | 2,415 | 2,430 | 2,395 | 2,420 | 2,420 | -15 (-0.62%) | 192,600 |
16 Dec 2011 | JPY | 2,365 | 2,435 | 2,355 | 2,435 | 2,435 | +80 (+3.40%) | 320,800 |
15 Dec 2011 | JPY | 2,370 | 2,380 | 2,345 | 2,355 | 2,355 | -20 (-0.84%) | 162,000 |
14 Dec 2011 | JPY | 2,380 | 2,410 | 2,355 | 2,375 | 2,375 | +35 (+1.50%) | 271,200 |
13 Dec 2011 | JPY | 2,330 | 2,345 | 2,295 | 2,340 | 2,340 | -20 (-0.85%) | 259,400 |
12 Dec 2011 | JPY | 2,365 | 2,370 | 2,320 | 2,360 | 2,360 | +15 (+0.64%) | 214,800 |
9 Dec 2011 | JPY | 2,335 | 2,360 | 2,325 | 2,345 | 2,345 | +15 (+0.64%) | 213,400 |
8 Dec 2011 | JPY | 2,295 | 2,345 | 2,260 | 2,330 | 2,330 | +30 (+1.30%) | 170,200 |
7 Dec 2011 | JPY | 2,305 | 2,310 | 2,260 | 2,300 | 2,300 | +10 (+0.44%) | 178,600 |
6 Dec 2011 | JPY | 2,280 | 2,320 | 2,275 | 2,290 | 2,290 | -5 (-0.22%) | 108,400 |
5 Dec 2011 | JPY | 2,310 | 2,320 | 2,285 | 2,295 | 2,295 | -20 (-0.86%) | 99,000 |
2 Dec 2011 | JPY | 2,330 | 2,330 | 2,285 | 2,315 | 2,315 | +10 (+0.43%) | 128,000 |
1 Dec 2011 | JPY | 2,320 | 2,330 | 2,290 | 2,305 | 2,305 | +20 (+0.88%) | 183,600 |
30 Nov 2011 | JPY | 2,275 | 2,310 | 2,245 | 2,285 | 2,285 | +45 (+2.01%) | 429,400 |
29 Nov 2011 | JPY | 2,245 | 2,255 | 2,210 | 2,240 | 2,240 | -10 (-0.44%) | 212,200 |
28 Nov 2011 | JPY | 2,270 | 2,275 | 2,240 | 2,250 | 2,250 | -15 (-0.66%) | 168,600 |
25 Nov 2011 | JPY | 2,245 | 2,295 | 2,230 | 2,265 | 2,265 | +10 (+0.44%) | 192,400 |
24 Nov 2011 | JPY | 2,305 | 2,320 | 2,250 | 2,255 | 2,255 | -55 (-2.38%) | 158,000 |
22 Nov 2011 | JPY | 2,350 | 2,395 | 2,305 | 2,310 | 2,310 | -50 (-2.12%) | 202,000 |
21 Nov 2011 | JPY | 2,300 | 2,380 | 2,290 | 2,360 | 2,360 | +55 (+2.39%) | 192,600 |
18 Nov 2011 | JPY | 2,325 | 2,335 | 2,295 | 2,305 | 2,305 | -10 (-0.43%) | 176,400 |
17 Nov 2011 | JPY | 2,295 | 2,325 | 2,280 | 2,315 | 2,315 | +50 (+2.21%) | 224,800 |
16 Nov 2011 | JPY | 2,215 | 2,270 | 2,200 | 2,265 | 2,265 | +10 (+0.44%) | 143,600 |
15 Nov 2011 | JPY | 2,320 | 2,345 | 2,255 | 2,255 | 2,255 | -60 (-2.59%) | 172,200 |
14 Nov 2011 | JPY | 2,290 | 2,315 | 2,270 | 2,315 | 2,315 | +5 (+0.22%) | 84,400 |
11 Nov 2011 | JPY | 2,315 | 2,350 | 2,275 | 2,310 | 2,310 | +5 (+0.22%) | 135,200 |
10 Nov 2011 | JPY | 2,280 | 2,315 | 2,255 | 2,305 | 2,305 | -5 (-0.22%) | 192,600 |
9 Nov 2011 | JPY | 2,280 | 2,310 | 2,270 | 2,310 | 2,310 | +35 (+1.54%) | 187,200 |
8 Nov 2011 | JPY | 2,245 | 2,280 | 2,245 | 2,275 | 2,275 | 0.0 (0.0%) | 152,800 |