Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2011 | JPY | 2,265 | 2,290 | 2,260 | 2,275 | 2,275 | +20 (+0.89%) | 240,600 |
4 Nov 2011 | JPY | 2,275 | 2,275 | 2,240 | 2,255 | 2,255 | +20 (+0.89%) | 324,800 |
2 Nov 2011 | JPY | 2,260 | 2,260 | 2,215 | 2,235 | 2,235 | -30 (-1.32%) | 282,800 |
1 Nov 2011 | JPY | 2,210 | 2,270 | 2,200 | 2,265 | 2,265 | +45 (+2.03%) | 258,200 |
31 Oct 2011 | JPY | 2,200 | 2,250 | 2,190 | 2,220 | 2,220 | +35 (+1.60%) | 214,600 |
28 Oct 2011 | JPY | 2,295 | 2,295 | 2,185 | 2,185 | 2,185 | -75 (-3.32%) | 240,600 |
27 Oct 2011 | JPY | 2,210 | 2,260 | 2,210 | 2,260 | 2,260 | +10 (+0.44%) | 123,600 |
26 Oct 2011 | JPY | 2,265 | 2,275 | 2,220 | 2,250 | 2,250 | -10 (-0.44%) | 217,000 |
25 Oct 2011 | JPY | 2,305 | 2,320 | 2,250 | 2,260 | 2,260 | -45 (-1.95%) | 232,200 |
24 Oct 2011 | JPY | 2,410 | 2,410 | 2,285 | 2,305 | 2,305 | -145 (-5.92%) | 481,600 |
21 Oct 2011 | JPY | 2,460 | 2,470 | 2,435 | 2,450 | 2,450 | -15 (-0.61%) | 103,400 |
20 Oct 2011 | JPY | 2,430 | 2,465 | 2,410 | 2,465 | 2,465 | +45 (+1.86%) | 234,600 |
19 Oct 2011 | JPY | 2,400 | 2,435 | 2,390 | 2,420 | 2,420 | +35 (+1.47%) | 111,000 |
18 Oct 2011 | JPY | 2,385 | 2,410 | 2,360 | 2,385 | 2,385 | -40 (-1.65%) | 133,800 |
17 Oct 2011 | JPY | 2,400 | 2,440 | 2,390 | 2,425 | 2,425 | +50 (+2.11%) | 115,200 |
14 Oct 2011 | JPY | 2,420 | 2,420 | 2,365 | 2,375 | 2,375 | -45 (-1.86%) | 162,400 |
13 Oct 2011 | JPY | 2,465 | 2,465 | 2,420 | 2,420 | 2,420 | -60 (-2.42%) | 109,200 |
12 Oct 2011 | JPY | 2,490 | 2,495 | 2,470 | 2,480 | 2,480 | -25 (-1.00%) | 158,600 |
11 Oct 2011 | JPY | 2,500 | 2,520 | 2,470 | 2,505 | 2,505 | +15 (+0.60%) | 157,000 |
7 Oct 2011 | JPY | 2,525 | 2,540 | 2,485 | 2,490 | 2,490 | -40 (-1.58%) | 161,600 |
6 Oct 2011 | JPY | 2,495 | 2,545 | 2,495 | 2,530 | 2,530 | +35 (+1.40%) | 154,800 |
5 Oct 2011 | JPY | 2,545 | 2,545 | 2,480 | 2,495 | 2,495 | -55 (-2.16%) | 265,200 |
4 Oct 2011 | JPY | 2,530 | 2,560 | 2,505 | 2,550 | 2,550 | +10 (+0.39%) | 210,600 |
3 Oct 2011 | JPY | 2,550 | 2,550 | 2,495 | 2,540 | 2,540 | -10 (-0.39%) | 221,000 |
30 Sep 2011 | JPY | 2,560 | 2,565 | 2,520 | 2,550 | 2,550 | 0.0 (0.0%) | 236,600 |
29 Sep 2011 | JPY | 2,525 | 2,555 | 2,500 | 2,550 | 2,550 | +25 (+0.99%) | 330,200 |
28 Sep 2011 | JPY | 2,420 | 2,525 | 2,420 | 2,525 | 2,525 | +100 (+4.12%) | 379,400 |
27 Sep 2011 | JPY | 2,370 | 2,435 | 2,360 | 2,425 | 2,425 | -20 (-0.82%) | 390,400 |
26 Sep 2011 | JPY | 2,380 | 2,480 | 2,375 | 2,445 | 2,445 | +70 (+2.95%) | 254,200 |
22 Sep 2011 | JPY | 2,330 | 2,385 | 2,325 | 2,375 | 2,375 | +40 (+1.71%) | 199,600 |