Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2011 | JPY | 2,370 | 2,385 | 2,320 | 2,335 | 2,335 | -5 (-0.21%) | 230,800 |
20 Sep 2011 | JPY | 2,390 | 2,390 | 2,315 | 2,340 | 2,340 | -50 (-2.09%) | 275,600 |
16 Sep 2011 | JPY | 2,395 | 2,410 | 2,380 | 2,390 | 2,390 | -5 (-0.21%) | 125,800 |
15 Sep 2011 | JPY | 2,400 | 2,420 | 2,375 | 2,395 | 2,395 | +20 (+0.84%) | 183,400 |
14 Sep 2011 | JPY | 2,365 | 2,390 | 2,335 | 2,375 | 2,375 | -5 (-0.21%) | 201,400 |
13 Sep 2011 | JPY | 2,395 | 2,400 | 2,375 | 2,380 | 2,380 | +5 (+0.21%) | 182,200 |
12 Sep 2011 | JPY | 2,340 | 2,380 | 2,340 | 2,375 | 2,375 | -5 (-0.21%) | 255,800 |
9 Sep 2011 | JPY | 2,370 | 2,400 | 2,360 | 2,380 | 2,380 | +20 (+0.85%) | 230,200 |
8 Sep 2011 | JPY | 2,345 | 2,380 | 2,335 | 2,360 | 2,360 | +30 (+1.29%) | 177,600 |
7 Sep 2011 | JPY | 2,345 | 2,350 | 2,325 | 2,330 | 2,330 | -10 (-0.43%) | 177,200 |
6 Sep 2011 | JPY | 2,300 | 2,345 | 2,290 | 2,340 | 2,340 | +40 (+1.74%) | 199,600 |
5 Sep 2011 | JPY | 2,265 | 2,300 | 2,265 | 2,300 | 2,300 | +32.5 (+1.43%) | 121,800 |
2 Sep 2011 | JPY | 2,260 | 2,295 | 2,250 | 2,267.5 | 2,267.5 | +0.527 (+0.02%) | 171,200 |
1 Sep 2011 | JPY | 2,255 | 2,280 | 2,255 | 2,266.9729 | 2,266.9729 | +16.973 (+0.75%) | 231,600 |
31 Aug 2011 | JPY | 2,220 | 2,260 | 2,215 | 2,250 | 2,250 | +40 (+1.81%) | 301,400 |
30 Aug 2011 | JPY | 2,215 | 2,245 | 2,190 | 2,210 | 2,210 | -15 (-0.67%) | 136,000 |
29 Aug 2011 | JPY | 2,215 | 2,235 | 2,190 | 2,225 | 2,225 | +20 (+0.91%) | 215,200 |
26 Aug 2011 | JPY | 2,180 | 2,225 | 2,170 | 2,205 | 2,205 | +30 (+1.38%) | 284,000 |
25 Aug 2011 | JPY | 2,235 | 2,265 | 2,175 | 2,175 | 2,175 | -75 (-3.33%) | 200,000 |
24 Aug 2011 | JPY | 2,260 | 2,275 | 2,235 | 2,250 | 2,250 | -20 (-0.88%) | 228,400 |
23 Aug 2011 | JPY | 2,250 | 2,285 | 2,245 | 2,270 | 2,270 | +25 (+1.11%) | 247,000 |
22 Aug 2011 | JPY | 2,240 | 2,265 | 2,225 | 2,245 | 2,245 | -10 (-0.44%) | 246,000 |
19 Aug 2011 | JPY | 2,195 | 2,260 | 2,195 | 2,255 | 2,255 | +35 (+1.58%) | 231,600 |
18 Aug 2011 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | +45 (+2.07%) | 152,200 |
17 Aug 2011 | JPY | 2,155 | 2,180 | 2,140 | 2,175 | 2,175 | +30 (+1.40%) | 195,000 |
16 Aug 2011 | JPY | 2,180 | 2,185 | 2,135 | 2,145 | 2,145 | -30 (-1.38%) | 184,600 |
15 Aug 2011 | JPY | 2,185 | 2,200 | 2,155 | 2,175 | 2,175 | -5 (-0.23%) | 157,200 |
12 Aug 2011 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 229,400 |
11 Aug 2011 | JPY | 2,125 | 2,210 | 2,125 | 2,180 | 2,180 | +15 (+0.69%) | 266,200 |
10 Aug 2011 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | +105 (+5.10%) | 315,000 |