Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2011 | JPY | 1,995 | 2,070 | 1,970 | 2,060 | 2,060 | +15 (+0.73%) | 323,000 |
8 Aug 2011 | JPY | 2,055 | 2,070 | 2,025 | 2,045 | 2,045 | -40 (-1.92%) | 171,000 |
5 Aug 2011 | JPY | 2,055 | 2,105 | 2,050 | 2,085 | 2,085 | -10 (-0.48%) | 175,000 |
4 Aug 2011 | JPY | 2,100 | 2,135 | 2,080 | 2,095 | 2,095 | 0.0 (0.0%) | 137,200 |
3 Aug 2011 | JPY | 2,095 | 2,130 | 2,085 | 2,095 | 2,095 | -20 (-0.95%) | 154,800 |
2 Aug 2011 | JPY | 2,125 | 2,125 | 2,090 | 2,115 | 2,115 | -20 (-0.94%) | 169,200 |
1 Aug 2011 | JPY | 2,105 | 2,150 | 2,095 | 2,135 | 2,135 | +25 (+1.18%) | 131,200 |
29 Jul 2011 | JPY | 2,160 | 2,160 | 2,100 | 2,110 | 2,110 | -70 (-3.21%) | 290,600 |
28 Jul 2011 | JPY | 2,155 | 2,200 | 2,150 | 2,180 | 2,180 | -5 (-0.23%) | 267,600 |
27 Jul 2011 | JPY | 2,180 | 2,195 | 2,155 | 2,185 | 2,185 | -15 (-0.68%) | 164,600 |
26 Jul 2011 | JPY | 2,195 | 2,225 | 2,185 | 2,200 | 2,200 | 0.0 (0.0%) | 166,400 |
25 Jul 2011 | JPY | 2,225 | 2,225 | 2,185 | 2,200 | 2,200 | -25 (-1.12%) | 179,400 |
22 Jul 2011 | JPY | 2,250 | 2,250 | 2,210 | 2,225 | 2,225 | 0.0 (0.0%) | 214,800 |
21 Jul 2011 | JPY | 2,230 | 2,245 | 2,215 | 2,225 | 2,225 | +10 (+0.45%) | 143,400 |
20 Jul 2011 | JPY | 2,200 | 2,235 | 2,195 | 2,215 | 2,215 | +20 (+0.91%) | 222,600 |
19 Jul 2011 | JPY | 2,210 | 2,225 | 2,185 | 2,195 | 2,195 | -40 (-1.79%) | 183,200 |
15 Jul 2011 | JPY | 2,225 | 2,260 | 2,220 | 2,235 | 2,235 | +15 (+0.68%) | 206,400 |
14 Jul 2011 | JPY | 2,210 | 2,230 | 2,210 | 2,220 | 2,220 | -10 (-0.45%) | 183,800 |
13 Jul 2011 | JPY | 2,210 | 2,235 | 2,195 | 2,230 | 2,230 | +10 (+0.45%) | 230,600 |
12 Jul 2011 | JPY | 2,200 | 2,220 | 2,165 | 2,220 | 2,220 | -10 (-0.45%) | 433,000 |
11 Jul 2011 | JPY | 2,190 | 2,235 | 2,175 | 2,230 | 2,230 | +25 (+1.13%) | 209,400 |
8 Jul 2011 | JPY | 2,170 | 2,215 | 2,170 | 2,205 | 2,205 | +35 (+1.61%) | 216,200 |
7 Jul 2011 | JPY | 2,185 | 2,190 | 2,150 | 2,170 | 2,170 | -35 (-1.59%) | 422,800 |
6 Jul 2011 | JPY | 2,195 | 2,210 | 2,185 | 2,205 | 2,205 | -10 (-0.45%) | 264,200 |
5 Jul 2011 | JPY | 2,205 | 2,220 | 2,190 | 2,215 | 2,215 | +15 (+0.68%) | 206,200 |
4 Jul 2011 | JPY | 2,175 | 2,215 | 2,160 | 2,200 | 2,200 | +35 (+1.62%) | 317,200 |
1 Jul 2011 | JPY | 2,190 | 2,190 | 2,155 | 2,165 | 2,165 | -10 (-0.46%) | 139,000 |
30 Jun 2011 | JPY | 2,160 | 2,185 | 2,150 | 2,175 | 2,175 | +25 (+1.16%) | 250,800 |
29 Jun 2011 | JPY | 2,150 | 2,165 | 2,130 | 2,150 | 2,150 | +15 (+0.70%) | 275,800 |
28 Jun 2011 | JPY | 2,165 | 2,175 | 2,125 | 2,135 | 2,135 | -15 (-0.70%) | 190,400 |