Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | JPY | 2,175 | 2,185 | 2,140 | 2,150 | 2,150 | -20 (-0.92%) | 193,800 |
24 Jun 2011 | JPY | 2,165 | 2,190 | 2,150 | 2,170 | 2,170 | +5 (+0.23%) | 253,000 |
23 Jun 2011 | JPY | 2,165 | 2,185 | 2,155 | 2,165 | 2,165 | -20 (-0.92%) | 251,200 |
22 Jun 2011 | JPY | 2,190 | 2,200 | 2,145 | 2,185 | 2,185 | -5 (-0.23%) | 375,400 |
21 Jun 2011 | JPY | 2,140 | 2,195 | 2,120 | 2,190 | 2,190 | +50 (+2.34%) | 335,200 |
20 Jun 2011 | JPY | 2,130 | 2,165 | 2,125 | 2,140 | 2,140 | +15 (+0.71%) | 484,800 |
17 Jun 2011 | JPY | 2,110 | 2,125 | 2,065 | 2,125 | 2,125 | +15 (+0.71%) | 342,800 |
16 Jun 2011 | JPY | 2,100 | 2,140 | 2,085 | 2,110 | 2,110 | -5 (-0.24%) | 222,400 |
15 Jun 2011 | JPY | 2,125 | 2,140 | 2,080 | 2,115 | 2,115 | -5 (-0.24%) | 403,800 |
14 Jun 2011 | JPY | 2,060 | 2,125 | 2,060 | 2,120 | 2,120 | +75 (+3.67%) | 442,600 |
13 Jun 2011 | JPY | 2,025 | 2,050 | 1,990 | 2,045 | 2,045 | +15 (+0.74%) | 255,200 |
10 Jun 2011 | JPY | 2,045 | 2,050 | 2,015 | 2,030 | 2,030 | +10 (+0.50%) | 522,000 |
9 Jun 2011 | JPY | 1,975 | 2,030 | 1,955 | 2,020 | 2,020 | +55 (+2.80%) | 647,000 |
8 Jun 2011 | JPY | 1,930 | 1,975 | 1,925 | 1,965 | 1,965 | +30 (+1.55%) | 293,600 |
7 Jun 2011 | JPY | 1,895 | 1,945 | 1,895 | 1,935 | 1,935 | +45 (+2.38%) | 342,200 |
6 Jun 2011 | JPY | 1,935 | 1,935 | 1,880 | 1,890 | 1,890 | -50 (-2.58%) | 251,000 |
3 Jun 2011 | JPY | 1,920 | 1,965 | 1,920 | 1,940 | 1,940 | +5 (+0.26%) | 307,200 |
2 Jun 2011 | JPY | 1,915 | 1,950 | 1,895 | 1,935 | 1,935 | +5 (+0.26%) | 475,200 |
1 Jun 2011 | JPY | 1,950 | 1,950 | 1,905 | 1,930 | 1,930 | -20 (-1.03%) | 261,400 |
31 May 2011 | JPY | 1,890 | 1,950 | 1,890 | 1,950 | 1,950 | +80 (+4.28%) | 396,800 |
30 May 2011 | JPY | 1,875 | 1,880 | 1,850 | 1,870 | 1,870 | +10 (+0.54%) | 218,000 |
27 May 2011 | JPY | 1,860 | 1,870 | 1,845 | 1,860 | 1,860 | 0.0 (0.0%) | 297,600 |
26 May 2011 | JPY | 1,845 | 1,875 | 1,840 | 1,860 | 1,860 | +20 (+1.09%) | 207,600 |
25 May 2011 | JPY | 1,860 | 1,865 | 1,830 | 1,840 | 1,840 | -20 (-1.08%) | 198,000 |
24 May 2011 | JPY | 1,820 | 1,865 | 1,820 | 1,860 | 1,860 | +45 (+2.48%) | 185,800 |
23 May 2011 | JPY | 1,830 | 1,840 | 1,785 | 1,815 | 1,815 | -5 (-0.27%) | 296,200 |
20 May 2011 | JPY | 1,825 | 1,850 | 1,805 | 1,820 | 1,820 | +5 (+0.28%) | 380,200 |
19 May 2011 | JPY | 1,880 | 1,880 | 1,790 | 1,815 | 1,815 | -65 (-3.46%) | 441,400 |
18 May 2011 | JPY | 1,865 | 1,900 | 1,865 | 1,880 | 1,880 | +5 (+0.27%) | 190,800 |
17 May 2011 | JPY | 1,900 | 1,910 | 1,865 | 1,875 | 1,875 | -25 (-1.32%) | 231,800 |