Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | JPY | 1,915 | 1,920 | 1,895 | 1,900 | 1,900 | -25 (-1.30%) | 172,800 |
13 May 2011 | JPY | 1,930 | 1,955 | 1,900 | 1,925 | 1,925 | +15 (+0.79%) | 425,800 |
12 May 2011 | JPY | 1,915 | 1,935 | 1,905 | 1,910 | 1,910 | -15 (-0.78%) | 221,200 |
11 May 2011 | JPY | 1,935 | 1,950 | 1,915 | 1,925 | 1,925 | -5 (-0.26%) | 284,400 |
10 May 2011 | JPY | 1,935 | 1,950 | 1,920 | 1,930 | 1,930 | +5 (+0.26%) | 225,400 |
9 May 2011 | JPY | 1,925 | 1,950 | 1,915 | 1,925 | 1,925 | +5 (+0.26%) | 302,000 |
6 May 2011 | JPY | 1,910 | 1,935 | 1,905 | 1,920 | 1,920 | +10 (+0.52%) | 185,600 |
2 May 2011 | JPY | 1,895 | 1,920 | 1,865 | 1,910 | 1,910 | +20 (+1.06%) | 305,200 |
28 Apr 2011 | JPY | 1,890 | 1,920 | 1,865 | 1,890 | 1,890 | +15 (+0.80%) | 282,800 |
27 Apr 2011 | JPY | 1,905 | 1,910 | 1,870 | 1,875 | 1,875 | -35 (-1.83%) | 381,800 |
26 Apr 2011 | JPY | 1,920 | 1,935 | 1,905 | 1,910 | 1,910 | -10 (-0.52%) | 131,600 |
25 Apr 2011 | JPY | 1,925 | 1,960 | 1,915 | 1,920 | 1,920 | -25 (-1.29%) | 152,400 |
22 Apr 2011 | JPY | 1,960 | 1,970 | 1,945 | 1,945 | 1,945 | -25 (-1.27%) | 85,800 |
21 Apr 2011 | JPY | 1,995 | 1,995 | 1,965 | 1,970 | 1,970 | -15 (-0.76%) | 94,000 |
20 Apr 2011 | JPY | 1,975 | 2,000 | 1,965 | 1,985 | 1,985 | +15 (+0.76%) | 147,000 |
19 Apr 2011 | JPY | 1,990 | 1,990 | 1,955 | 1,970 | 1,970 | -30 (-1.50%) | 214,800 |
18 Apr 2011 | JPY | 2,025 | 2,025 | 1,990 | 2,000 | 2,000 | -35 (-1.72%) | 254,800 |
15 Apr 2011 | JPY | 2,040 | 2,055 | 2,010 | 2,035 | 2,035 | -5 (-0.25%) | 219,600 |
14 Apr 2011 | JPY | 2,050 | 2,055 | 2,025 | 2,040 | 2,040 | -5 (-0.24%) | 138,400 |
13 Apr 2011 | JPY | 2,065 | 2,070 | 2,035 | 2,045 | 2,045 | -5 (-0.24%) | 201,600 |
12 Apr 2011 | JPY | 2,060 | 2,090 | 2,045 | 2,050 | 2,050 | -30 (-1.44%) | 250,000 |
11 Apr 2011 | JPY | 2,080 | 2,090 | 2,050 | 2,080 | 2,080 | +5 (+0.24%) | 180,000 |
8 Apr 2011 | JPY | 2,025 | 2,085 | 2,000 | 2,075 | 2,075 | +30 (+1.47%) | 283,200 |
7 Apr 2011 | JPY | 2,040 | 2,065 | 2,030 | 2,045 | 2,045 | +15 (+0.74%) | 231,000 |
6 Apr 2011 | JPY | 2,065 | 2,085 | 2,015 | 2,030 | 2,030 | -25 (-1.22%) | 322,600 |
5 Apr 2011 | JPY | 2,080 | 2,080 | 2,010 | 2,055 | 2,055 | -25 (-1.20%) | 222,400 |
4 Apr 2011 | JPY | 2,080 | 2,100 | 2,045 | 2,080 | 2,080 | 0.0 (0.0%) | 223,800 |
1 Apr 2011 | JPY | 2,130 | 2,135 | 2,060 | 2,080 | 2,080 | -65 (-3.03%) | 312,200 |
31 Mar 2011 | JPY | 2,165 | 2,165 | 2,125 | 2,145 | 2,145 | -5 (-0.23%) | 197,600 |
30 Mar 2011 | JPY | 2,150 | 2,160 | 2,100 | 2,150 | 2,150 | +5 (+0.23%) | 223,400 |