Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | JPY | 2,120 | 2,150 | 2,105 | 2,145 | 2,145 | +15 (+0.70%) | 161,400 |
28 Mar 2011 | JPY | 2,095 | 2,140 | 2,075 | 2,130 | 2,130 | +45 (+2.16%) | 234,200 |
25 Mar 2011 | JPY | 2,110 | 2,110 | 2,065 | 2,085 | 2,085 | +15 (+0.72%) | 120,400 |
24 Mar 2011 | JPY | 2,075 | 2,095 | 2,055 | 2,070 | 2,070 | -20 (-0.96%) | 190,200 |
23 Mar 2011 | JPY | 2,125 | 2,155 | 2,050 | 2,090 | 2,090 | -35 (-1.65%) | 243,800 |
22 Mar 2011 | JPY | 2,100 | 2,145 | 2,070 | 2,125 | 2,125 | +125 (+6.25%) | 436,600 |
18 Mar 2011 | JPY | 2,000 | 2,015 | 1,955 | 2,000 | 2,000 | +25 (+1.27%) | 266,800 |
17 Mar 2011 | JPY | 1,810 | 2,010 | 1,805 | 1,975 | 1,975 | +125 (+6.76%) | 523,600 |
16 Mar 2011 | JPY | 1,755 | 1,870 | 1,750 | 1,850 | 1,850 | +95 (+5.41%) | 382,600 |
15 Mar 2011 | JPY | 1,995 | 1,995 | 1,595 | 1,755 | 1,755 | -240 (-12.03%) | 445,200 |
14 Mar 2011 | JPY | 1,965 | 2,040 | 1,940 | 1,995 | 1,995 | -70 (-3.39%) | 269,200 |
11 Mar 2011 | JPY | 2,085 | 2,110 | 2,055 | 2,065 | 2,065 | -45 (-2.13%) | 535,400 |
10 Mar 2011 | JPY | 2,125 | 2,125 | 2,095 | 2,110 | 2,110 | -30 (-1.40%) | 255,200 |
9 Mar 2011 | JPY | 2,125 | 2,150 | 2,115 | 2,140 | 2,140 | +10 (+0.47%) | 153,600 |
8 Mar 2011 | JPY | 2,125 | 2,155 | 2,120 | 2,130 | 2,130 | +5 (+0.24%) | 190,600 |
7 Mar 2011 | JPY | 2,145 | 2,150 | 2,110 | 2,125 | 2,125 | -15 (-0.70%) | 249,000 |
4 Mar 2011 | JPY | 2,175 | 2,185 | 2,140 | 2,140 | 2,140 | -25 (-1.15%) | 233,800 |
3 Mar 2011 | JPY | 2,170 | 2,175 | 2,145 | 2,165 | 2,165 | -5 (-0.23%) | 231,600 |
2 Mar 2011 | JPY | 2,200 | 2,215 | 2,170 | 2,170 | 2,170 | -55 (-2.47%) | 220,800 |
1 Mar 2011 | JPY | 2,200 | 2,260 | 2,200 | 2,225 | 2,225 | +30 (+1.37%) | 223,200 |
28 Feb 2011 | JPY | 2,160 | 2,205 | 2,145 | 2,195 | 2,195 | +35 (+1.62%) | 335,200 |
25 Feb 2011 | JPY | 2,165 | 2,180 | 2,150 | 2,160 | 2,160 | -25 (-1.14%) | 273,400 |
24 Feb 2011 | JPY | 2,200 | 2,210 | 2,185 | 2,185 | 2,185 | -20 (-0.91%) | 150,400 |
23 Feb 2011 | JPY | 2,220 | 2,225 | 2,205 | 2,205 | 2,205 | -20 (-0.90%) | 132,400 |
22 Feb 2011 | JPY | 2,215 | 2,230 | 2,205 | 2,225 | 2,225 | +5 (+0.23%) | 138,000 |
21 Feb 2011 | JPY | 2,235 | 2,240 | 2,215 | 2,220 | 2,220 | -10 (-0.45%) | 165,000 |
18 Feb 2011 | JPY | 2,215 | 2,255 | 2,205 | 2,230 | 2,230 | +40 (+1.83%) | 362,600 |
17 Feb 2011 | JPY | 2,160 | 2,200 | 2,150 | 2,190 | 2,190 | +45 (+2.10%) | 224,200 |
16 Feb 2011 | JPY | 2,135 | 2,150 | 2,135 | 2,145 | 2,145 | 0.0 (0.0%) | 69,400 |
15 Feb 2011 | JPY | 2,155 | 2,155 | 2,135 | 2,145 | 2,145 | 0.0 (0.0%) | 80,200 |