Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | JPY | 2,020 | 2,155 | 2,020 | 2,145 | 2,145 | +5 (+0.23%) | 96,600 |
10 Feb 2011 | JPY | 2,115 | 2,165 | 2,115 | 2,140 | 2,140 | +20 (+0.94%) | 139,600 |
9 Feb 2011 | JPY | 2,135 | 2,135 | 2,110 | 2,120 | 2,120 | -5 (-0.24%) | 112,000 |
8 Feb 2011 | JPY | 2,140 | 2,140 | 2,120 | 2,125 | 2,125 | -5 (-0.23%) | 118,600 |
7 Feb 2011 | JPY | 2,115 | 2,135 | 2,115 | 2,130 | 2,130 | +15 (+0.71%) | 129,600 |
4 Feb 2011 | JPY | 2,105 | 2,135 | 2,105 | 2,115 | 2,115 | +25 (+1.20%) | 125,000 |
3 Feb 2011 | JPY | 2,065 | 2,100 | 2,065 | 2,090 | 2,090 | +10 (+0.48%) | 87,000 |
2 Feb 2011 | JPY | 2,050 | 2,110 | 2,050 | 2,080 | 2,080 | +45 (+2.21%) | 229,200 |
1 Feb 2011 | JPY | 2,065 | 2,090 | 2,025 | 2,035 | 2,035 | -70 (-3.33%) | 476,600 |
31 Jan 2011 | JPY | 2,055 | 2,115 | 2,055 | 2,105 | 2,105 | +60 (+2.93%) | 237,600 |
28 Jan 2011 | JPY | 2,075 | 2,080 | 2,045 | 2,045 | 2,045 | -25 (-1.21%) | 78,600 |
27 Jan 2011 | JPY | 2,050 | 2,075 | 2,050 | 2,070 | 2,070 | +25 (+1.22%) | 114,600 |
26 Jan 2011 | JPY | 2,065 | 2,075 | 2,040 | 2,045 | 2,045 | -35 (-1.68%) | 188,800 |
25 Jan 2011 | JPY | 2,065 | 2,090 | 2,060 | 2,080 | 2,080 | +20 (+0.97%) | 133,600 |
24 Jan 2011 | JPY | 2,040 | 2,060 | 2,040 | 2,060 | 2,060 | +15 (+0.73%) | 120,000 |
21 Jan 2011 | JPY | 2,060 | 2,070 | 2,035 | 2,045 | 2,045 | -20 (-0.97%) | 269,400 |
20 Jan 2011 | JPY | 2,065 | 2,070 | 2,050 | 2,065 | 2,065 | +10 (+0.49%) | 110,600 |
19 Jan 2011 | JPY | 2,040 | 2,055 | 2,035 | 2,055 | 2,055 | +20 (+0.98%) | 134,600 |
18 Jan 2011 | JPY | 2,025 | 2,045 | 2,025 | 2,035 | 2,035 | +20 (+0.99%) | 205,000 |
17 Jan 2011 | JPY | 2,020 | 2,020 | 2,010 | 2,015 | 2,015 | -5 (-0.25%) | 55,200 |
14 Jan 2011 | JPY | 2,050 | 2,050 | 2,020 | 2,020 | 2,020 | -25 (-1.22%) | 175,400 |
13 Jan 2011 | JPY | 2,050 | 2,050 | 2,035 | 2,045 | 2,045 | +10 (+0.49%) | 117,800 |
12 Jan 2011 | JPY | 2,050 | 2,050 | 2,025 | 2,035 | 2,035 | 0.0 (0.0%) | 154,200 |
11 Jan 2011 | JPY | 2,045 | 2,060 | 2,025 | 2,035 | 2,035 | -5 (-0.25%) | 145,400 |
7 Jan 2011 | JPY | 2,055 | 2,065 | 2,030 | 2,040 | 2,040 | -5 (-0.24%) | 300,800 |
6 Jan 2011 | JPY | 2,050 | 2,055 | 2,025 | 2,045 | 2,045 | -5 (-0.24%) | 183,600 |
5 Jan 2011 | JPY | 2,055 | 2,065 | 2,040 | 2,050 | 2,050 | 0.0 (0.0%) | 192,200 |
4 Jan 2011 | JPY | 2,045 | 2,050 | 2,030 | 2,050 | 2,050 | +20 (+0.99%) | 190,000 |
30 Dec 2010 | JPY | 2,035 | 2,065 | 2,030 | 2,030 | 2,030 | -5 (-0.25%) | 233,200 |
29 Dec 2010 | JPY | 2,000 | 2,040 | 2,000 | 2,035 | 2,035 | +35 (+1.75%) | 246,600 |