Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | JPY | 2,150 | 2,150 | 2,120 | 2,140 | 2,140 | -15 (-0.70%) | 134,200 |
12 Aug 2010 | JPY | 2,115 | 2,160 | 2,115 | 2,155 | 2,155 | +20 (+0.94%) | 189,000 |
11 Aug 2010 | JPY | 2,165 | 2,170 | 2,120 | 2,135 | 2,135 | -35 (-1.61%) | 185,400 |
10 Aug 2010 | JPY | 2,170 | 2,180 | 2,160 | 2,170 | 2,170 | -15 (-0.69%) | 99,600 |
9 Aug 2010 | JPY | 2,165 | 2,185 | 2,160 | 2,185 | 2,185 | +15 (+0.69%) | 101,200 |
6 Aug 2010 | JPY | 2,150 | 2,175 | 2,140 | 2,170 | 2,170 | -5 (-0.23%) | 120,200 |
5 Aug 2010 | JPY | 2,170 | 2,185 | 2,155 | 2,175 | 2,175 | +20 (+0.93%) | 164,200 |
4 Aug 2010 | JPY | 2,170 | 2,175 | 2,140 | 2,155 | 2,155 | -20 (-0.92%) | 180,800 |
3 Aug 2010 | JPY | 2,190 | 2,195 | 2,170 | 2,175 | 2,175 | 0.0 (0.0%) | 148,600 |
2 Aug 2010 | JPY | 2,180 | 2,195 | 2,170 | 2,175 | 2,175 | -10 (-0.46%) | 106,600 |
30 Jul 2010 | JPY | 2,225 | 2,230 | 2,165 | 2,185 | 2,185 | -60 (-2.67%) | 330,000 |
29 Jul 2010 | JPY | 2,250 | 2,270 | 2,225 | 2,245 | 2,245 | -20 (-0.88%) | 240,200 |
28 Jul 2010 | JPY | 2,255 | 2,280 | 2,245 | 2,265 | 2,265 | +10 (+0.44%) | 126,800 |
27 Jul 2010 | JPY | 2,240 | 2,270 | 2,240 | 2,255 | 2,255 | 0.0 (0.0%) | 112,000 |
26 Jul 2010 | JPY | 2,275 | 2,285 | 2,240 | 2,255 | 2,255 | -20 (-0.88%) | 114,200 |
23 Jul 2010 | JPY | 2,290 | 2,290 | 2,255 | 2,275 | 2,275 | -5 (-0.22%) | 122,600 |
22 Jul 2010 | JPY | 2,265 | 2,315 | 2,265 | 2,280 | 2,280 | +10 (+0.44%) | 131,400 |
21 Jul 2010 | JPY | 2,290 | 2,290 | 2,260 | 2,270 | 2,270 | +5 (+0.22%) | 134,400 |
16 Jul 2010 | JPY | 2,265 | 2,275 | 2,250 | 2,265 | 2,265 | 0.0 (0.0%) | 133,800 |
15 Jul 2010 | JPY | 2,290 | 2,290 | 2,260 | 2,265 | 2,265 | -35 (-1.52%) | 123,800 |
14 Jul 2010 | JPY | 2,300 | 2,305 | 2,270 | 2,300 | 2,300 | +15 (+0.66%) | 163,600 |
13 Jul 2010 | JPY | 2,315 | 2,315 | 2,280 | 2,285 | 2,285 | -25 (-1.08%) | 198,000 |
12 Jul 2010 | JPY | 2,340 | 2,340 | 2,310 | 2,310 | 2,310 | -35 (-1.49%) | 58,800 |
9 Jul 2010 | JPY | 2,370 | 2,370 | 2,335 | 2,345 | 2,345 | -25 (-1.05%) | 139,800 |
8 Jul 2010 | JPY | 2,350 | 2,370 | 2,335 | 2,370 | 2,370 | +35 (+1.50%) | 174,800 |
7 Jul 2010 | JPY | 2,350 | 2,355 | 2,320 | 2,335 | 2,335 | -35 (-1.48%) | 174,000 |
6 Jul 2010 | JPY | 2,355 | 2,370 | 2,345 | 2,370 | 2,370 | +20 (+0.85%) | 148,600 |
5 Jul 2010 | JPY | 2,360 | 2,370 | 2,345 | 2,350 | 2,350 | -10 (-0.42%) | 67,600 |
2 Jul 2010 | JPY | 2,360 | 2,365 | 2,325 | 2,360 | 2,360 | +30 (+1.29%) | 221,200 |
1 Jul 2010 | JPY | 2,340 | 2,350 | 2,325 | 2,330 | 2,330 | -40 (-1.69%) | 158,600 |