Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2010 | JPY | 2,405 | 2,410 | 2,350 | 2,370 | 2,370 | -30 (-1.25%) | 285,800 |
29 Jun 2010 | JPY | 2,415 | 2,415 | 2,375 | 2,400 | 2,400 | +20 (+0.84%) | 178,400 |
28 Jun 2010 | JPY | 2,370 | 2,395 | 2,370 | 2,380 | 2,380 | +5 (+0.21%) | 113,200 |
25 Jun 2010 | JPY | 2,370 | 2,385 | 2,355 | 2,375 | 2,375 | +5 (+0.21%) | 188,600 |
24 Jun 2010 | JPY | 2,350 | 2,390 | 2,345 | 2,370 | 2,370 | +5 (+0.21%) | 136,200 |
23 Jun 2010 | JPY | 2,365 | 2,380 | 2,355 | 2,365 | 2,365 | -35 (-1.46%) | 204,200 |
22 Jun 2010 | JPY | 2,400 | 2,425 | 2,395 | 2,400 | 2,400 | -15 (-0.62%) | 105,800 |
21 Jun 2010 | JPY | 2,410 | 2,430 | 2,400 | 2,415 | 2,415 | +15 (+0.63%) | 103,800 |
18 Jun 2010 | JPY | 2,395 | 2,410 | 2,385 | 2,400 | 2,400 | +5 (+0.21%) | 157,400 |
17 Jun 2010 | JPY | 2,410 | 2,415 | 2,375 | 2,395 | 2,395 | -40 (-1.64%) | 343,000 |
16 Jun 2010 | JPY | 2,430 | 2,440 | 2,410 | 2,435 | 2,435 | -5 (-0.20%) | 168,400 |
15 Jun 2010 | JPY | 2,435 | 2,440 | 2,405 | 2,440 | 2,440 | +15 (+0.62%) | 173,400 |
14 Jun 2010 | JPY | 2,440 | 2,445 | 2,420 | 2,425 | 2,425 | +15 (+0.62%) | 98,000 |
11 Jun 2010 | JPY | 2,415 | 2,415 | 2,390 | 2,410 | 2,410 | +35 (+1.47%) | 342,600 |
10 Jun 2010 | JPY | 2,380 | 2,400 | 2,365 | 2,375 | 2,375 | +10 (+0.42%) | 195,000 |
9 Jun 2010 | JPY | 2,325 | 2,375 | 2,315 | 2,365 | 2,365 | -10 (-0.42%) | 221,800 |
8 Jun 2010 | JPY | 2,365 | 2,380 | 2,335 | 2,375 | 2,375 | +15 (+0.64%) | 134,800 |
7 Jun 2010 | JPY | 2,360 | 2,385 | 2,345 | 2,360 | 2,360 | -30 (-1.26%) | 157,800 |
4 Jun 2010 | JPY | 2,380 | 2,405 | 2,370 | 2,390 | 2,390 | +5 (+0.21%) | 195,400 |
3 Jun 2010 | JPY | 2,365 | 2,385 | 2,350 | 2,385 | 2,385 | +20 (+0.85%) | 159,600 |
2 Jun 2010 | JPY | 2,280 | 2,380 | 2,280 | 2,365 | 2,365 | +60 (+2.60%) | 325,600 |
1 Jun 2010 | JPY | 2,255 | 2,310 | 2,225 | 2,305 | 2,305 | +45 (+1.99%) | 165,400 |
31 May 2010 | JPY | 2,255 | 2,275 | 2,250 | 2,260 | 2,260 | +5 (+0.22%) | 158,000 |
28 May 2010 | JPY | 2,285 | 2,285 | 2,250 | 2,255 | 2,255 | -25 (-1.10%) | 243,000 |
27 May 2010 | JPY | 2,260 | 2,290 | 2,255 | 2,280 | 2,280 | -5 (-0.22%) | 299,200 |
26 May 2010 | JPY | 2,260 | 2,300 | 2,240 | 2,285 | 2,285 | +10 (+0.44%) | 551,000 |
25 May 2010 | JPY | 2,235 | 2,275 | 2,230 | 2,275 | 2,275 | +20 (+0.89%) | 245,000 |
24 May 2010 | JPY | 2,275 | 2,285 | 2,245 | 2,255 | 2,255 | -20 (-0.88%) | 200,600 |
21 May 2010 | JPY | 2,305 | 2,320 | 2,265 | 2,275 | 2,275 | -25 (-1.09%) | 269,000 |
20 May 2010 | JPY | 2,305 | 2,305 | 2,265 | 2,300 | 2,300 | -10 (-0.43%) | 234,800 |