Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2010 | JPY | 2,305 | 2,335 | 2,295 | 2,320 | 2,320 | 0.0 (0.0%) | 173,800 |
17 May 2010 | JPY | 2,305 | 2,325 | 2,285 | 2,320 | 2,320 | +5 (+0.22%) | 327,000 |
14 May 2010 | JPY | 2,330 | 2,335 | 2,305 | 2,315 | 2,315 | -20 (-0.86%) | 239,600 |
13 May 2010 | JPY | 2,330 | 2,355 | 2,310 | 2,335 | 2,335 | +15 (+0.65%) | 225,000 |
12 May 2010 | JPY | 2,350 | 2,360 | 2,305 | 2,320 | 2,320 | -30 (-1.28%) | 360,000 |
11 May 2010 | JPY | 2,355 | 2,370 | 2,325 | 2,350 | 2,350 | -15 (-0.63%) | 236,800 |
10 May 2010 | JPY | 2,325 | 2,380 | 2,300 | 2,365 | 2,365 | +30 (+1.28%) | 231,600 |
7 May 2010 | JPY | 2,340 | 2,370 | 2,310 | 2,335 | 2,335 | -45 (-1.89%) | 283,200 |
6 May 2010 | JPY | 2,355 | 2,380 | 2,335 | 2,380 | 2,380 | +5 (+0.21%) | 317,200 |
30 Apr 2010 | JPY | 2,350 | 2,380 | 2,315 | 2,375 | 2,375 | +35 (+1.50%) | 373,000 |
28 Apr 2010 | JPY | 2,320 | 2,340 | 2,305 | 2,340 | 2,340 | -5 (-0.21%) | 197,200 |
27 Apr 2010 | JPY | 2,365 | 2,365 | 2,315 | 2,345 | 2,345 | -30 (-1.26%) | 189,800 |
26 Apr 2010 | JPY | 2,365 | 2,385 | 2,355 | 2,375 | 2,375 | +10 (+0.42%) | 137,400 |
23 Apr 2010 | JPY | 2,325 | 2,380 | 2,325 | 2,365 | 2,365 | +25 (+1.07%) | 135,600 |
22 Apr 2010 | JPY | 2,370 | 2,375 | 2,315 | 2,340 | 2,340 | -40 (-1.68%) | 246,800 |
21 Apr 2010 | JPY | 2,385 | 2,400 | 2,355 | 2,380 | 2,380 | 0.0 (0.0%) | 228,600 |
20 Apr 2010 | JPY | 2,370 | 2,400 | 2,330 | 2,380 | 2,380 | +30 (+1.28%) | 236,400 |
19 Apr 2010 | JPY | 2,370 | 2,400 | 2,345 | 2,350 | 2,350 | -20 (-0.84%) | 183,200 |
16 Apr 2010 | JPY | 2,385 | 2,400 | 2,365 | 2,370 | 2,370 | -10 (-0.42%) | 228,600 |
15 Apr 2010 | JPY | 2,385 | 2,390 | 2,370 | 2,380 | 2,380 | -5 (-0.21%) | 250,800 |
14 Apr 2010 | JPY | 2,430 | 2,435 | 2,380 | 2,385 | 2,385 | -25 (-1.04%) | 155,600 |
13 Apr 2010 | JPY | 2,440 | 2,440 | 2,390 | 2,410 | 2,410 | -30 (-1.23%) | 281,000 |
12 Apr 2010 | JPY | 2,450 | 2,465 | 2,440 | 2,440 | 2,440 | -5 (-0.20%) | 132,000 |
9 Apr 2010 | JPY | 2,450 | 2,465 | 2,425 | 2,445 | 2,445 | +5 (+0.20%) | 186,000 |
8 Apr 2010 | JPY | 2,460 | 2,465 | 2,430 | 2,440 | 2,440 | -15 (-0.61%) | 190,000 |
7 Apr 2010 | JPY | 2,465 | 2,480 | 2,450 | 2,455 | 2,455 | 0.0 (0.0%) | 323,600 |
6 Apr 2010 | JPY | 2,470 | 2,485 | 2,440 | 2,455 | 2,455 | 0.0 (0.0%) | 259,200 |
5 Apr 2010 | JPY | 2,495 | 2,495 | 2,445 | 2,455 | 2,455 | -40 (-1.60%) | 261,000 |
2 Apr 2010 | JPY | 2,540 | 2,545 | 2,480 | 2,495 | 2,495 | -40 (-1.58%) | 251,400 |
1 Apr 2010 | JPY | 2,580 | 2,580 | 2,520 | 2,535 | 2,535 | -15 (-0.59%) | 242,400 |