Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2010 | JPY | 2,565 | 2,585 | 2,535 | 2,550 | 2,550 | +5 (+0.20%) | 246,400 |
30 Mar 2010 | JPY | 2,535 | 2,550 | 2,495 | 2,545 | 2,545 | +45 (+1.80%) | 246,000 |
29 Mar 2010 | JPY | 2,525 | 2,525 | 2,490 | 2,500 | 2,500 | -50 (-1.96%) | 155,600 |
26 Mar 2010 | JPY | 2,525 | 2,550 | 2,500 | 2,550 | 2,550 | +45 (+1.80%) | 183,600 |
25 Mar 2010 | JPY | 2,520 | 2,525 | 2,500 | 2,505 | 2,505 | -10 (-0.40%) | 269,800 |
24 Mar 2010 | JPY | 2,540 | 2,545 | 2,495 | 2,515 | 2,515 | -20 (-0.79%) | 256,600 |
23 Mar 2010 | JPY | 2,580 | 2,580 | 2,525 | 2,535 | 2,535 | -40 (-1.55%) | 186,800 |
19 Mar 2010 | JPY | 2,555 | 2,580 | 2,555 | 2,575 | 2,575 | +20 (+0.78%) | 136,800 |
18 Mar 2010 | JPY | 2,560 | 2,570 | 2,535 | 2,555 | 2,555 | -10 (-0.39%) | 124,600 |
17 Mar 2010 | JPY | 2,580 | 2,580 | 2,545 | 2,565 | 2,565 | -15 (-0.58%) | 173,200 |
16 Mar 2010 | JPY | 2,570 | 2,600 | 2,560 | 2,580 | 2,580 | +20 (+0.78%) | 182,400 |
15 Mar 2010 | JPY | 2,565 | 2,570 | 2,545 | 2,560 | 2,560 | +15 (+0.59%) | 118,800 |
12 Mar 2010 | JPY | 2,545 | 2,550 | 2,510 | 2,545 | 2,545 | 0.0 (0.0%) | 274,400 |
11 Mar 2010 | JPY | 2,530 | 2,545 | 2,520 | 2,545 | 2,545 | +25 (+0.99%) | 135,000 |
10 Mar 2010 | JPY | 2,505 | 2,535 | 2,505 | 2,520 | 2,520 | +5 (+0.20%) | 137,400 |
9 Mar 2010 | JPY | 2,525 | 2,530 | 2,510 | 2,515 | 2,515 | -15 (-0.59%) | 133,200 |
8 Mar 2010 | JPY | 2,570 | 2,570 | 2,490 | 2,530 | 2,530 | 0.0 (0.0%) | 380,600 |
5 Mar 2010 | JPY | 2,535 | 2,560 | 2,525 | 2,530 | 2,530 | +5 (+0.20%) | 160,800 |
4 Mar 2010 | JPY | 2,540 | 2,550 | 2,520 | 2,525 | 2,525 | +25 (+1%) | 223,600 |
3 Mar 2010 | JPY | 2,495 | 2,510 | 2,480 | 2,500 | 2,500 | 0.0 (0.0%) | 156,600 |
2 Mar 2010 | JPY | 2,480 | 2,500 | 2,480 | 2,500 | 2,500 | +20 (+0.81%) | 168,200 |
1 Mar 2010 | JPY | 2,465 | 2,520 | 2,450 | 2,480 | 2,480 | +50 (+2.06%) | 248,600 |
26 Feb 2010 | JPY | 2,415 | 2,445 | 2,415 | 2,430 | 2,430 | -5 (-0.21%) | 185,000 |
25 Feb 2010 | JPY | 2,375 | 2,450 | 2,360 | 2,435 | 2,435 | +15 (+0.62%) | 250,600 |
24 Feb 2010 | JPY | 2,420 | 2,435 | 2,375 | 2,420 | 2,420 | -65 (-2.62%) | 489,600 |
23 Feb 2010 | JPY | 2,530 | 2,535 | 2,480 | 2,485 | 2,485 | -20 (-0.80%) | 216,600 |
22 Feb 2010 | JPY | 2,460 | 2,535 | 2,440 | 2,505 | 2,505 | +80 (+3.30%) | 279,200 |
19 Feb 2010 | JPY | 2,460 | 2,460 | 2,415 | 2,425 | 2,425 | -30 (-1.22%) | 194,800 |
18 Feb 2010 | JPY | 2,445 | 2,470 | 2,420 | 2,455 | 2,455 | +5 (+0.20%) | 264,000 |
17 Feb 2010 | JPY | 2,465 | 2,480 | 2,445 | 2,450 | 2,450 | +5 (+0.20%) | 119,400 |