Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2010 | JPY | 2,420 | 2,460 | 2,420 | 2,445 | 2,445 | 0.0 (0.0%) | 135,200 |
15 Feb 2010 | JPY | 2,465 | 2,465 | 2,425 | 2,445 | 2,445 | 0.0 (0.0%) | 147,800 |
12 Feb 2010 | JPY | 2,410 | 2,450 | 2,410 | 2,445 | 2,445 | +25 (+1.03%) | 237,800 |
10 Feb 2010 | JPY | 2,400 | 2,430 | 2,385 | 2,420 | 2,420 | +5 (+0.21%) | 151,000 |
9 Feb 2010 | JPY | 2,410 | 2,450 | 2,390 | 2,415 | 2,415 | -30 (-1.23%) | 197,200 |
8 Feb 2010 | JPY | 2,450 | 2,475 | 2,440 | 2,445 | 2,445 | -35 (-1.41%) | 175,600 |
5 Feb 2010 | JPY | 2,515 | 2,540 | 2,455 | 2,480 | 2,480 | -30 (-1.20%) | 394,800 |
4 Feb 2010 | JPY | 2,460 | 2,530 | 2,455 | 2,510 | 2,510 | +50 (+2.03%) | 288,000 |
3 Feb 2010 | JPY | 2,440 | 2,485 | 2,440 | 2,460 | 2,460 | +60 (+2.50%) | 311,600 |
2 Feb 2010 | JPY | 2,375 | 2,405 | 2,350 | 2,400 | 2,400 | +35 (+1.48%) | 345,200 |
1 Feb 2010 | JPY | 2,300 | 2,380 | 2,280 | 2,365 | 2,365 | -5 (-0.21%) | 484,000 |
29 Jan 2010 | JPY | 2,400 | 2,420 | 2,330 | 2,370 | 2,370 | -70 (-2.87%) | 466,400 |
28 Jan 2010 | JPY | 2,450 | 2,465 | 2,425 | 2,440 | 2,440 | -10 (-0.41%) | 295,600 |
27 Jan 2010 | JPY | 2,495 | 2,515 | 2,445 | 2,450 | 2,450 | -30 (-1.21%) | 284,400 |
26 Jan 2010 | JPY | 2,545 | 2,545 | 2,480 | 2,480 | 2,480 | -60 (-2.36%) | 196,200 |
25 Jan 2010 | JPY | 2,535 | 2,580 | 2,535 | 2,540 | 2,540 | -35 (-1.36%) | 173,800 |
22 Jan 2010 | JPY | 2,575 | 2,595 | 2,530 | 2,575 | 2,575 | +10 (+0.39%) | 365,200 |
21 Jan 2010 | JPY | 2,575 | 2,590 | 2,560 | 2,565 | 2,565 | -5 (-0.19%) | 176,000 |
20 Jan 2010 | JPY | 2,555 | 2,585 | 2,545 | 2,570 | 2,570 | +10 (+0.39%) | 150,400 |
19 Jan 2010 | JPY | 2,555 | 2,570 | 2,545 | 2,560 | 2,560 | +5 (+0.20%) | 239,000 |
18 Jan 2010 | JPY | 2,555 | 2,575 | 2,545 | 2,555 | 2,555 | -5 (-0.20%) | 160,200 |
15 Jan 2010 | JPY | 2,585 | 2,595 | 2,550 | 2,560 | 2,560 | -25 (-0.97%) | 123,200 |
14 Jan 2010 | JPY | 2,575 | 2,585 | 2,555 | 2,585 | 2,585 | 0.0 (0.0%) | 145,600 |
13 Jan 2010 | JPY | 2,560 | 2,630 | 2,560 | 2,585 | 2,585 | +35 (+1.37%) | 313,400 |
12 Jan 2010 | JPY | 2,535 | 2,555 | 2,530 | 2,550 | 2,550 | +20 (+0.79%) | 155,000 |
8 Jan 2010 | JPY | 2,495 | 2,540 | 2,495 | 2,530 | 2,530 | +75 (+3.05%) | 305,600 |
7 Jan 2010 | JPY | 2,475 | 2,505 | 2,440 | 2,455 | 2,455 | -55 (-2.19%) | 381,800 |
6 Jan 2010 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 392,200 |
5 Jan 2010 | JPY | 2,500 | 2,545 | 2,490 | 2,510 | 2,510 | +25 (+1.01%) | 270,200 |
4 Jan 2010 | JPY | 2,460 | 2,510 | 2,450 | 2,485 | 2,485 | +15 (+0.61%) | 178,800 |