Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2009 | JPY | 2,475 | 2,515 | 2,470 | 2,470 | 2,470 | -70 (-2.76%) | 230,800 |
29 Dec 2009 | JPY | 2,530 | 2,540 | 2,510 | 2,540 | 2,540 | +10 (+0.40%) | 125,800 |
28 Dec 2009 | JPY | 2,550 | 2,555 | 2,520 | 2,530 | 2,530 | -10 (-0.39%) | 148,200 |
25 Dec 2009 | JPY | 2,535 | 2,550 | 2,525 | 2,540 | 2,540 | -15 (-0.59%) | 89,600 |
24 Dec 2009 | JPY | 2,515 | 2,555 | 2,505 | 2,555 | 2,555 | +50 (+2.00%) | 210,800 |
22 Dec 2009 | JPY | 2,545 | 2,545 | 2,500 | 2,505 | 2,505 | -10 (-0.40%) | 272,200 |
21 Dec 2009 | JPY | 2,565 | 2,565 | 2,510 | 2,515 | 2,515 | -45 (-1.76%) | 302,400 |
18 Dec 2009 | JPY | 2,570 | 2,590 | 2,555 | 2,560 | 2,560 | -5 (-0.19%) | 164,400 |
17 Dec 2009 | JPY | 2,605 | 2,605 | 2,555 | 2,565 | 2,565 | -50 (-1.91%) | 190,200 |
16 Dec 2009 | JPY | 2,550 | 2,615 | 2,540 | 2,615 | 2,615 | +90 (+3.56%) | 387,400 |
15 Dec 2009 | JPY | 2,550 | 2,570 | 2,520 | 2,525 | 2,525 | 0.0 (0.0%) | 178,000 |
14 Dec 2009 | JPY | 2,570 | 2,570 | 2,510 | 2,525 | 2,525 | -40 (-1.56%) | 136,400 |
11 Dec 2009 | JPY | 2,550 | 2,565 | 2,520 | 2,565 | 2,565 | +15 (+0.59%) | 440,200 |
10 Dec 2009 | JPY | 2,570 | 2,625 | 2,530 | 2,550 | 2,550 | +30 (+1.19%) | 508,800 |
9 Dec 2009 | JPY | 2,510 | 2,575 | 2,485 | 2,520 | 2,520 | +5 (+0.20%) | 274,600 |
8 Dec 2009 | JPY | 2,445 | 2,525 | 2,440 | 2,515 | 2,515 | +45 (+1.82%) | 258,800 |
7 Dec 2009 | JPY | 2,490 | 2,510 | 2,465 | 2,470 | 2,470 | 0.0 (0.0%) | 308,000 |
4 Dec 2009 | JPY | 2,490 | 2,490 | 2,430 | 2,470 | 2,470 | -15 (-0.60%) | 493,400 |
3 Dec 2009 | JPY | 2,470 | 2,500 | 2,460 | 2,485 | 2,485 | +20 (+0.81%) | 244,200 |
2 Dec 2009 | JPY | 2,435 | 2,470 | 2,420 | 2,465 | 2,465 | +40 (+1.65%) | 348,800 |
1 Dec 2009 | JPY | 2,405 | 2,435 | 2,390 | 2,425 | 2,425 | 0.0 (0.0%) | 384,600 |
30 Nov 2009 | JPY | 2,385 | 2,425 | 2,385 | 2,425 | 2,425 | +75 (+3.19%) | 437,800 |
27 Nov 2009 | JPY | 2,300 | 2,395 | 2,300 | 2,350 | 2,350 | +30 (+1.29%) | 643,600 |
26 Nov 2009 | JPY | 2,320 | 2,360 | 2,305 | 2,320 | 2,320 | -25 (-1.07%) | 323,200 |
25 Nov 2009 | JPY | 2,345 | 2,380 | 2,340 | 2,345 | 2,345 | +35 (+1.52%) | 528,400 |
24 Nov 2009 | JPY | 2,320 | 2,350 | 2,305 | 2,310 | 2,310 | +15 (+0.65%) | 469,000 |
20 Nov 2009 | JPY | 2,325 | 2,365 | 2,260 | 2,295 | 2,295 | -25 (-1.08%) | 485,600 |
19 Nov 2009 | JPY | 2,340 | 2,360 | 2,315 | 2,320 | 2,320 | -15 (-0.64%) | 251,600 |
18 Nov 2009 | JPY | 2,295 | 2,345 | 2,295 | 2,335 | 2,335 | +20 (+0.86%) | 421,400 |
17 Nov 2009 | JPY | 2,305 | 2,320 | 2,280 | 2,315 | 2,315 | +30 (+1.31%) | 286,200 |