Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2009 | JPY | 2,270 | 2,305 | 2,265 | 2,285 | 2,285 | +20 (+0.88%) | 249,000 |
13 Nov 2009 | JPY | 2,255 | 2,275 | 2,250 | 2,265 | 2,265 | +35 (+1.57%) | 381,200 |
12 Nov 2009 | JPY | 2,230 | 2,240 | 2,200 | 2,230 | 2,230 | +35 (+1.59%) | 328,600 |
11 Nov 2009 | JPY | 2,245 | 2,285 | 2,190 | 2,195 | 2,195 | -35 (-1.57%) | 441,200 |
10 Nov 2009 | JPY | 2,265 | 2,285 | 2,225 | 2,230 | 2,230 | +15 (+0.68%) | 326,200 |
9 Nov 2009 | JPY | 2,280 | 2,305 | 2,210 | 2,215 | 2,215 | -15 (-0.67%) | 464,800 |
6 Nov 2009 | JPY | 2,255 | 2,270 | 2,190 | 2,230 | 2,230 | -60 (-2.62%) | 373,400 |
5 Nov 2009 | JPY | 2,315 | 2,335 | 2,245 | 2,290 | 2,290 | -10 (-0.43%) | 322,600 |
4 Nov 2009 | JPY | 2,300 | 2,300 | 2,255 | 2,300 | 2,300 | -40 (-1.71%) | 373,200 |
2 Nov 2009 | JPY | 2,350 | 2,380 | 2,320 | 2,340 | 2,340 | -10 (-0.43%) | 358,000 |
30 Oct 2009 | JPY | 2,300 | 2,360 | 2,295 | 2,350 | 2,350 | +105 (+4.68%) | 500,800 |
29 Oct 2009 | JPY | 2,315 | 2,340 | 2,240 | 2,245 | 2,245 | -35 (-1.54%) | 579,400 |
28 Oct 2009 | JPY | 2,235 | 2,300 | 2,210 | 2,280 | 2,280 | +70 (+3.17%) | 584,800 |
27 Oct 2009 | JPY | 2,235 | 2,235 | 2,190 | 2,210 | 2,210 | -15 (-0.67%) | 285,400 |
26 Oct 2009 | JPY | 2,200 | 2,230 | 2,185 | 2,225 | 2,225 | +30 (+1.37%) | 213,600 |
23 Oct 2009 | JPY | 2,190 | 2,210 | 2,190 | 2,195 | 2,195 | 0.0 (0.0%) | 200,200 |
22 Oct 2009 | JPY | 2,225 | 2,235 | 2,190 | 2,195 | 2,195 | -55 (-2.44%) | 222,200 |
21 Oct 2009 | JPY | 2,240 | 2,255 | 2,215 | 2,250 | 2,250 | +10 (+0.45%) | 203,000 |
20 Oct 2009 | JPY | 2,215 | 2,240 | 2,200 | 2,240 | 2,240 | +45 (+2.05%) | 382,400 |
19 Oct 2009 | JPY | 2,200 | 2,225 | 2,180 | 2,195 | 2,195 | +15 (+0.69%) | 231,200 |
16 Oct 2009 | JPY | 2,175 | 2,200 | 2,160 | 2,180 | 2,180 | -5 (-0.23%) | 360,000 |
15 Oct 2009 | JPY | 2,135 | 2,200 | 2,125 | 2,185 | 2,185 | +65 (+3.07%) | 385,400 |
14 Oct 2009 | JPY | 2,075 | 2,130 | 2,065 | 2,120 | 2,120 | +20 (+0.95%) | 435,200 |
13 Oct 2009 | JPY | 2,120 | 2,140 | 2,095 | 2,100 | 2,100 | -20 (-0.94%) | 208,600 |
9 Oct 2009 | JPY | 2,125 | 2,125 | 2,085 | 2,120 | 2,120 | -5 (-0.24%) | 211,800 |
8 Oct 2009 | JPY | 2,095 | 2,130 | 2,085 | 2,125 | 2,125 | +55 (+2.66%) | 484,000 |
7 Oct 2009 | JPY | 2,090 | 2,100 | 2,065 | 2,070 | 2,070 | -15 (-0.72%) | 181,200 |
6 Oct 2009 | JPY | 2,040 | 2,085 | 2,030 | 2,085 | 2,085 | -5 (-0.24%) | 180,000 |
5 Oct 2009 | JPY | 2,075 | 2,095 | 2,075 | 2,090 | 2,090 | 0.0 (0.0%) | 95,000 |
2 Oct 2009 | JPY | 2,075 | 2,100 | 2,055 | 2,090 | 2,090 | +30 (+1.46%) | 220,800 |