Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2009 | JPY | 1,955 | 1,975 | 1,945 | 1,970 | 1,970 | -5 (-0.25%) | 182,200 |
2 Jul 2009 | JPY | 1,985 | 1,985 | 1,965 | 1,975 | 1,975 | +5 (+0.25%) | 183,600 |
1 Jul 2009 | JPY | 1,965 | 1,985 | 1,960 | 1,970 | 1,970 | +10 (+0.51%) | 151,200 |
30 Jun 2009 | JPY | 1,980 | 1,985 | 1,950 | 1,960 | 1,960 | +5 (+0.26%) | 231,000 |
29 Jun 2009 | JPY | 1,970 | 1,985 | 1,940 | 1,955 | 1,955 | 0.0 (0.0%) | 288,000 |
26 Jun 2009 | JPY | 1,940 | 1,965 | 1,930 | 1,955 | 1,955 | +40 (+2.09%) | 211,000 |
25 Jun 2009 | JPY | 1,925 | 1,930 | 1,895 | 1,915 | 1,915 | +10 (+0.52%) | 279,600 |
24 Jun 2009 | JPY | 1,940 | 1,945 | 1,900 | 1,905 | 1,905 | -55 (-2.81%) | 421,800 |
23 Jun 2009 | JPY | 1,945 | 1,965 | 1,940 | 1,960 | 1,960 | -25 (-1.26%) | 252,800 |
22 Jun 2009 | JPY | 1,980 | 2,000 | 1,980 | 1,985 | 1,985 | +5 (+0.25%) | 214,000 |
19 Jun 2009 | JPY | 1,965 | 1,995 | 1,965 | 1,980 | 1,980 | +20 (+1.02%) | 271,600 |
18 Jun 2009 | JPY | 1,950 | 1,960 | 1,950 | 1,960 | 1,960 | -5 (-0.25%) | 124,000 |
17 Jun 2009 | JPY | 1,965 | 1,975 | 1,960 | 1,965 | 1,965 | -20 (-1.01%) | 193,200 |
16 Jun 2009 | JPY | 1,975 | 1,985 | 1,970 | 1,985 | 1,985 | -25 (-1.24%) | 260,800 |
15 Jun 2009 | JPY | 1,990 | 2,020 | 1,985 | 2,010 | 2,010 | +40 (+2.03%) | 236,400 |
12 Jun 2009 | JPY | 1,955 | 1,980 | 1,955 | 1,970 | 1,970 | +25 (+1.29%) | 333,400 |
11 Jun 2009 | JPY | 1,940 | 1,945 | 1,935 | 1,945 | 1,945 | 0.0 (0.0%) | 99,800 |
10 Jun 2009 | JPY | 1,970 | 1,970 | 1,945 | 1,945 | 1,945 | -15 (-0.77%) | 244,200 |
9 Jun 2009 | JPY | 1,955 | 1,960 | 1,955 | 1,960 | 1,960 | -15 (-0.76%) | 139,400 |
8 Jun 2009 | JPY | 1,970 | 1,975 | 1,970 | 1,975 | 1,975 | -15 (-0.75%) | 124,800 |
5 Jun 2009 | JPY | 1,955 | 1,990 | 1,955 | 1,990 | 1,990 | +30 (+1.53%) | 168,400 |
4 Jun 2009 | JPY | 1,980 | 1,980 | 1,960 | 1,960 | 1,960 | -10 (-0.51%) | 242,600 |
3 Jun 2009 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | -15 (-0.76%) | 246,000 |
2 Jun 2009 | JPY | 1,965.292 | 1,985 | 1,965.292 | 1,985 | 1,985 | +25 (+1.28%) | 281,800 |
1 Jun 2009 | JPY | 1,965 | 1,965 | 1,960 | 1,960 | 1,960 | +15 (+0.77%) | 200,200 |
29 May 2009 | JPY | 1,965 | 1,965 | 1,945 | 1,945 | 1,945 | -15 (-0.77%) | 449,200 |
28 May 2009 | JPY | 1,975 | 1,975 | 1,960 | 1,960 | 1,960 | -15 (-0.76%) | 243,600 |
27 May 2009 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | -20 (-1.00%) | 256,200 |
26 May 2009 | JPY | 1,990 | 1,995 | 1,990 | 1,995 | 1,995 | +5 (+0.25%) | 159,600 |
25 May 2009 | JPY | 2,005 | 2,005 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 186,800 |