Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | JPY | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | -35 (-1.72%) | 317,400 |
21 May 2009 | JPY | 2,025 | 2,035 | 2,025 | 2,035 | 2,035 | -5 (-0.25%) | 253,000 |
20 May 2009 | JPY | 2,030 | 2,040 | 2,030 | 2,040 | 2,040 | +15 (+0.74%) | 139,400 |
19 May 2009 | JPY | 2,020 | 2,025 | 2,020 | 2,025 | 2,025 | +5 (+0.25%) | 190,400 |
18 May 2009 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | -55 (-2.65%) | 225,800 |
15 May 2009 | JPY | 2,065 | 2,075 | 2,065 | 2,075 | 2,075 | -10 (-0.48%) | 240,600 |
14 May 2009 | JPY | 2,090 | 2,090 | 2,085 | 2,085 | 2,085 | -30 (-1.42%) | 332,000 |
13 May 2009 | JPY | 2,095 | 2,115 | 2,095 | 2,115 | 2,115 | +10 (+0.48%) | 260,800 |
12 May 2009 | JPY | 2,120 | 2,120 | 2,105 | 2,105 | 2,105 | -15 (-0.71%) | 190,200 |
11 May 2009 | JPY | 2,155 | 2,155 | 2,120 | 2,120 | 2,120 | -35 (-1.62%) | 266,800 |
8 May 2009 | JPY | 2,070 | 2,155 | 2,070 | 2,155 | 2,155 | +85 (+4.11%) | 315,000 |
7 May 2009 | JPY | 2,075 | 2,075 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 361,600 |
1 May 2009 | JPY | 2,105 | 2,105 | 2,070 | 2,070 | 2,070 | -30 (-1.43%) | 274,800 |
30 Apr 2009 | JPY | 2,125 | 2,125 | 2,100 | 2,100 | 2,100 | -65 (-3.00%) | 477,600 |
28 Apr 2009 | JPY | 2,200 | 2,200 | 2,165 | 2,165 | 2,165 | +15 (+0.70%) | 229,200 |
27 Apr 2009 | JPY | 2,185 | 2,185 | 2,150 | 2,150 | 2,150 | -35 (-1.60%) | 292,800 |
24 Apr 2009 | JPY | 2,210 | 2,210 | 2,185 | 2,185 | 2,185 | -55 (-2.46%) | 178,800 |
23 Apr 2009 | JPY | 2,220 | 2,240 | 2,220 | 2,240 | 2,240 | +35 (+1.59%) | 121,200 |
22 Apr 2009 | JPY | 2,221.5898 | 2,221.5898 | 2,205 | 2,205 | 2,205 | -30 (-1.34%) | 158,400 |
21 Apr 2009 | JPY | 2,210 | 2,235 | 2,210 | 2,235 | 2,235 | -10 (-0.45%) | 324,000 |
20 Apr 2009 | JPY | 2,235 | 2,245 | 2,235 | 2,245 | 2,245 | +5 (+0.22%) | 204,600 |
17 Apr 2009 | JPY | 2,270 | 2,270 | 2,240 | 2,240 | 2,240 | -30 (-1.32%) | 109,800 |
16 Apr 2009 | JPY | 2,260 | 2,270 | 2,260 | 2,270 | 2,270 | +10 (+0.44%) | 202,800 |
15 Apr 2009 | JPY | 2,205 | 2,260 | 2,205 | 2,260 | 2,260 | +5 (+0.22%) | 353,000 |
14 Apr 2009 | JPY | 2,260 | 2,260 | 2,255 | 2,255 | 2,255 | -35 (-1.53%) | 244,000 |
13 Apr 2009 | JPY | 2,275 | 2,290 | 2,275 | 2,290 | 2,290 | 0.0 (0.0%) | 219,600 |
10 Apr 2009 | JPY | 2,260 | 2,290 | 2,260 | 2,290 | 2,290 | +30 (+1.33%) | 191,200 |
9 Apr 2009 | JPY | 2,300 | 2,300 | 2,260 | 2,260 | 2,260 | -30 (-1.31%) | 164,400 |
8 Apr 2009 | JPY | 2,250 | 2,290 | 2,250 | 2,290 | 2,290 | -15 (-0.65%) | 260,400 |
7 Apr 2009 | JPY | 2,255 | 2,305 | 2,255 | 2,305 | 2,305 | +50 (+2.22%) | 246,800 |