Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2009 | JPY | 2,285 | 2,285 | 2,255 | 2,255 | 2,255 | -30 (-1.31%) | 237,800 |
3 Apr 2009 | JPY | 2,305 | 2,305 | 2,285 | 2,285 | 2,285 | -80 (-3.38%) | 253,800 |
2 Apr 2009 | JPY | 2,305 | 2,365 | 2,305 | 2,365 | 2,365 | +60 (+2.60%) | 385,800 |
1 Apr 2009 | JPY | 2,265 | 2,305 | 2,265 | 2,305 | 2,305 | +45 (+1.99%) | 312,200 |
31 Mar 2009 | JPY | 2,365 | 2,365 | 2,260 | 2,260 | 2,260 | -105 (-4.44%) | 233,400 |
30 Mar 2009 | JPY | 2,410 | 2,410 | 2,365 | 2,365 | 2,365 | -30 (-1.25%) | 249,000 |
27 Mar 2009 | JPY | 2,390 | 2,395 | 2,390 | 2,395 | 2,395 | +5 (+0.21%) | 274,800 |
26 Mar 2009 | JPY | 2,395 | 2,395 | 2,390 | 2,390 | 2,390 | -50 (-2.05%) | 279,800 |
25 Mar 2009 | JPY | 2,425 | 2,440 | 2,425 | 2,440 | 2,440 | +115 (+4.95%) | 346,400 |
24 Mar 2009 | JPY | 2,310 | 2,325 | 2,310 | 2,325 | 2,325 | -20 (-0.85%) | 360,800 |
23 Mar 2009 | JPY | 2,230 | 2,345 | 2,230 | 2,345 | 2,345 | +110 (+4.92%) | 323,000 |
19 Mar 2009 | JPY | 2,205 | 2,235 | 2,205 | 2,235 | 2,235 | +30 (+1.36%) | 280,800 |
18 Mar 2009 | JPY | 2,255 | 2,255 | 2,205 | 2,205 | 2,205 | +20 (+0.92%) | 413,200 |
17 Mar 2009 | JPY | 2,190 | 2,190 | 2,185 | 2,185 | 2,185 | -70 (-3.10%) | 373,800 |
16 Mar 2009 | JPY | 2,270 | 2,270 | 2,255 | 2,255 | 2,255 | +35 (+1.58%) | 146,200 |
13 Mar 2009 | JPY | 2,175 | 2,220 | 2,175 | 2,220 | 2,220 | +45 (+2.07%) | 530,600 |
12 Mar 2009 | JPY | 2,285 | 2,285 | 2,175 | 2,175 | 2,175 | -110 (-4.81%) | 258,600 |
11 Mar 2009 | JPY | 2,315 | 2,315 | 2,285 | 2,285 | 2,285 | -25 (-1.08%) | 235,800 |
10 Mar 2009 | JPY | 2,305 | 2,310 | 2,305 | 2,310 | 2,310 | -85 (-3.55%) | 177,200 |
9 Mar 2009 | JPY | 2,430 | 2,430 | 2,395 | 2,395 | 2,395 | -35 (-1.44%) | 217,000 |
6 Mar 2009 | JPY | 2,415 | 2,430 | 2,415 | 2,430 | 2,430 | +50 (+2.10%) | 253,000 |
5 Mar 2009 | JPY | 2,360 | 2,380 | 2,360 | 2,380 | 2,380 | +25 (+1.06%) | 255,600 |
4 Mar 2009 | JPY | 2,365 | 2,365 | 2,355 | 2,355 | 2,355 | -80 (-3.29%) | 440,400 |
3 Mar 2009 | JPY | 2,455 | 2,455 | 2,435 | 2,435 | 2,435 | 0.0 (0.0%) | 300,800 |
2 Mar 2009 | JPY | 2,535 | 2,535 | 2,435 | 2,435 | 2,435 | -100 (-3.94%) | 321,400 |
27 Feb 2009 | JPY | 2,470 | 2,535 | 2,470 | 2,535 | 2,535 | +65 (+2.63%) | 375,400 |
26 Feb 2009 | JPY | 2,505 | 2,505 | 2,470 | 2,470 | 2,470 | -35 (-1.40%) | 305,600 |
25 Feb 2009 | JPY | 2,525 | 2,525 | 2,505 | 2,505 | 2,505 | -15 (-0.60%) | 267,000 |
24 Feb 2009 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | -50 (-1.95%) | 236,000 |
23 Feb 2009 | JPY | 2,555 | 2,570 | 2,555 | 2,570 | 2,570 | +20 (+0.78%) | 139,000 |