Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2009 | JPY | 2,590 | 2,590 | 2,550 | 2,550 | 2,550 | -30 (-1.16%) | 187,600 |
19 Feb 2009 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | +15 (+0.58%) | 140,800 |
18 Feb 2009 | JPY | 2,510 | 2,565 | 2,510 | 2,565 | 2,565 | -20 (-0.77%) | 173,600 |
17 Feb 2009 | JPY | 2,610 | 2,610 | 2,585 | 2,585 | 2,585 | -80 (-3.00%) | 154,200 |
16 Feb 2009 | JPY | 2,555 | 2,665 | 2,555 | 2,665 | 2,665 | +110 (+4.31%) | 252,800 |
13 Feb 2009 | JPY | 2,590 | 2,590 | 2,555 | 2,555 | 2,555 | -30 (-1.16%) | 217,400 |
12 Feb 2009 | JPY | 2,580 | 2,585 | 2,580 | 2,585 | 2,585 | +120 (+4.87%) | 231,200 |
10 Feb 2009 | JPY | 2,575 | 2,575 | 2,450 | 2,465 | 2,465 | -70 (-2.76%) | 196,200 |
9 Feb 2009 | JPY | 2,555 | 2,555 | 2,535 | 2,535 | 2,535 | -30 (-1.17%) | 240,800 |
6 Feb 2009 | JPY | 2,620 | 2,620 | 2,565 | 2,565 | 2,565 | -55 (-2.10%) | 237,200 |
5 Feb 2009 | JPY | 2,695 | 2,695 | 2,620 | 2,620 | 2,620 | -75 (-2.78%) | 228,800 |
4 Feb 2009 | JPY | 2,650 | 2,695 | 2,650 | 2,695 | 2,695 | +55 (+2.08%) | 239,200 |
3 Feb 2009 | JPY | 2,735 | 2,735 | 2,640 | 2,640 | 2,640 | -95 (-3.47%) | 183,200 |
2 Feb 2009 | JPY | 2,730 | 2,740 | 2,695 | 2,735 | 2,735 | -25 (-0.91%) | 120,000 |
30 Jan 2009 | JPY | 2,740 | 2,760 | 2,740 | 2,760 | 2,760 | +20 (+0.73%) | 379,600 |
29 Jan 2009 | JPY | 2,710 | 2,740 | 2,710 | 2,740 | 2,740 | +30 (+1.11%) | 353,000 |
28 Jan 2009 | JPY | 2,855 | 2,855 | 2,710 | 2,710 | 2,710 | -145 (-5.08%) | 260,400 |
27 Jan 2009 | JPY | 2,855 | 2,855 | 2,855 | 2,855 | 2,855 | +85 (+3.07%) | 287,200 |
26 Jan 2009 | JPY | 2,735 | 2,770 | 2,735 | 2,770 | 2,770 | +35 (+1.28%) | 164,000 |
23 Jan 2009 | JPY | 2,780 | 2,780 | 2,735 | 2,735 | 2,735 | -45 (-1.62%) | 228,200 |
22 Jan 2009 | JPY | 2,660 | 2,780 | 2,660 | 2,780 | 2,780 | +120 (+4.51%) | 261,000 |
21 Jan 2009 | JPY | 2,700 | 2,700 | 2,660 | 2,660 | 2,660 | -40 (-1.48%) | 391,600 |
20 Jan 2009 | JPY | 2,670 | 2,700 | 2,670 | 2,700 | 2,700 | -55 (-2.00%) | 193,000 |
19 Jan 2009 | JPY | 2,705 | 2,755 | 2,705 | 2,755 | 2,755 | +10 (+0.36%) | 261,400 |
16 Jan 2009 | JPY | 2,645 | 2,745 | 2,645 | 2,745 | 2,745 | +100 (+3.78%) | 227,600 |
15 Jan 2009 | JPY | 2,620 | 2,645 | 2,620 | 2,645 | 2,645 | -30 (-1.12%) | 357,400 |
14 Jan 2009 | JPY | 2,660 | 2,675 | 2,660 | 2,675 | 2,675 | +10 (+0.38%) | 221,400 |
13 Jan 2009 | JPY | 2,745 | 2,745 | 2,665 | 2,665 | 2,665 | -70 (-2.56%) | 517,600 |
9 Jan 2009 | JPY | 2,725 | 2,735 | 2,725 | 2,735 | 2,735 | +15 (+0.55%) | 229,800 |
8 Jan 2009 | JPY | 2,715 | 2,720 | 2,715 | 2,720 | 2,720 | +5 (+0.18%) | 273,600 |