Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | JPY | 2,785 | 2,785 | 2,715 | 2,715 | 2,715 | -70 (-2.51%) | 386,000 |
6 Jan 2009 | JPY | 2,820 | 2,820 | 2,785 | 2,785 | 2,785 | -105 (-3.63%) | 293,600 |
5 Jan 2009 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | -70 (-2.36%) | 295,000 |
30 Dec 2008 | JPY | 2,995 | 2,995 | 2,935 | 2,960 | 2,960 | -40 (-1.33%) | 176,400 |
29 Dec 2008 | JPY | 2,935 | 3,000 | 2,930 | 3,000 | 3,000 | +55 (+1.87%) | 138,000 |
26 Dec 2008 | JPY | 2,940 | 2,950 | 2,910 | 2,945 | 2,945 | -45 (-1.51%) | 92,200 |
25 Dec 2008 | JPY | 2,974.481 | 2,990 | 2,974.481 | 2,990 | 2,990 | -5 (-0.17%) | 51,800 |
24 Dec 2008 | JPY | 3,010 | 3,010 | 2,995 | 2,995 | 2,995 | -10 (-0.33%) | 146,000 |
22 Dec 2008 | JPY | 2,945 | 3,005 | 2,945 | 3,005 | 3,005 | +60 (+2.04%) | 163,600 |
19 Dec 2008 | JPY | 2,985 | 2,985 | 2,945 | 2,945 | 2,945 | -35 (-1.17%) | 207,000 |
18 Dec 2008 | JPY | 3,075 | 3,075 | 2,980 | 2,980 | 2,980 | -60 (-1.97%) | 220,200 |
17 Dec 2008 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | +160 (+5.56%) | 358,200 |
16 Dec 2008 | JPY | 2,900 | 2,900 | 2,880 | 2,880 | 2,880 | -100 (-3.36%) | 216,600 |
15 Dec 2008 | JPY | 2,915 | 2,980 | 2,915 | 2,980 | 2,980 | +15 (+0.51%) | 50,400 |
12 Dec 2008 | JPY | 2,990 | 2,990 | 2,965 | 2,965 | 2,965 | -20 (-0.67%) | 50,400 |
11 Dec 2008 | JPY | 2,990 | 2,990 | 2,985 | 2,985 | 2,985 | +20 (+0.67%) | 50,400 |
10 Dec 2008 | JPY | 2,960 | 2,965 | 2,960 | 2,965 | 2,965 | +10 (+0.34%) | 50,400 |
9 Dec 2008 | JPY | 2,980.5225 | 2,980.5225 | 2,955 | 2,955 | 2,955 | -65 (-2.15%) | 50,400 |
8 Dec 2008 | JPY | 3,025 | 3,025 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 50,400 |
5 Dec 2008 | JPY | 3,005 | 3,020 | 3,005 | 3,020 | 3,020 | +20 (+0.67%) | 50,400 |
4 Dec 2008 | JPY | 2,945 | 3,000 | 2,945 | 3,000 | 3,000 | +55 (+1.87%) | 50,400 |
3 Dec 2008 | JPY | 2,955 | 2,955 | 2,945 | 2,945 | 2,945 | +15 (+0.51%) | 50,400 |
2 Dec 2008 | JPY | 2,805 | 2,930 | 2,805 | 2,930 | 2,930 | +125 (+4.46%) | 50,400 |
1 Dec 2008 | JPY | 2,780 | 2,805 | 2,780 | 2,805 | 2,805 | +35 (+1.26%) | 50,400 |
28 Nov 2008 | JPY | 2,945 | 2,945 | 2,770 | 2,770 | 2,770 | -175 (-5.94%) | 50,400 |
27 Nov 2008 | JPY | 2,939.696 | 2,945 | 2,939.696 | 2,945 | 2,945 | +20 (+0.68%) | 50,400 |
26 Nov 2008 | JPY | 3,015 | 3,015 | 2,925 | 2,925 | 2,925 | -90 (-2.99%) | 50,400 |
25 Nov 2008 | JPY | 2,965 | 3,015 | 2,965 | 3,015 | 3,015 | +50 (+1.69%) | 50,400 |
21 Nov 2008 | JPY | 2,955 | 2,965 | 2,955 | 2,965 | 2,965 | +10 (+0.34%) | 401,800 |
20 Nov 2008 | JPY | 2,990 | 2,990 | 2,955 | 2,955 | 2,955 | -30 (-1.01%) | 401,800 |