Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | JPY | 2,955 | 2,985 | 2,955 | 2,985 | 2,985 | +35 (+1.19%) | 401,800 |
18 Nov 2008 | JPY | 2,885 | 2,950 | 2,885 | 2,950 | 2,950 | +70 (+2.43%) | 401,800 |
17 Nov 2008 | JPY | 2,785 | 2,880 | 2,785 | 2,880 | 2,880 | +95 (+3.41%) | 401,800 |
14 Nov 2008 | JPY | 2,785 | 2,785 | 2,785 | 2,785 | 2,785 | 0.0 (0.0%) | 401,800 |
13 Nov 2008 | JPY | 2,765 | 2,785 | 2,765 | 2,785 | 2,785 | -65 (-2.28%) | 401,800 |
12 Nov 2008 | JPY | 2,875 | 2,875 | 2,850 | 2,850 | 2,850 | +20 (+0.71%) | 401,800 |
11 Nov 2008 | JPY | 2,905 | 2,905 | 2,830 | 2,830 | 2,830 | -45 (-1.57%) | 401,800 |
10 Nov 2008 | JPY | 2,890 | 2,890 | 2,875 | 2,875 | 2,875 | +55 (+1.95%) | 401,800 |
7 Nov 2008 | JPY | 2,870 | 2,870 | 2,820 | 2,820 | 2,820 | -50 (-1.74%) | 401,800 |
6 Nov 2008 | JPY | 2,960 | 2,960 | 2,870 | 2,870 | 2,870 | -85 (-2.88%) | 401,800 |
5 Nov 2008 | JPY | 2,945 | 2,955 | 2,945 | 2,955 | 2,955 | +10 (+0.34%) | 401,800 |
4 Nov 2008 | JPY | 2,825 | 2,945 | 2,825 | 2,945 | 2,945 | +125 (+4.43%) | 401,800 |
31 Oct 2008 | JPY | 2,850 | 2,850 | 2,820 | 2,820 | 2,820 | -25 (-0.88%) | 102,600 |
30 Oct 2008 | JPY | 2,840 | 2,845 | 2,840 | 2,845 | 2,845 | +5 (+0.18%) | 102,600 |
29 Oct 2008 | JPY | 2,750 | 2,840 | 2,750 | 2,840 | 2,840 | +90 (+3.27%) | 102,600 |
28 Oct 2008 | JPY | 2,635 | 2,750 | 2,635 | 2,750 | 2,750 | +265 (+10.66%) | 102,600 |
27 Oct 2008 | JPY | 2,645 | 2,645 | 2,485 | 2,485 | 2,485 | -160 (-6.05%) | 102,600 |
24 Oct 2008 | JPY | 2,710 | 2,710 | 2,645 | 2,645 | 2,645 | -75 (-2.76%) | 102,600 |
23 Oct 2008 | JPY | 2,622.6528 | 2,720 | 2,622.6528 | 2,720 | 2,720 | +50 (+1.87%) | 102,600 |
22 Oct 2008 | JPY | 2,925 | 2,925 | 2,670 | 2,670 | 2,670 | -255 (-8.72%) | 102,600 |
21 Oct 2008 | JPY | 2,910 | 2,925 | 2,910 | 2,925 | 2,925 | +110 (+3.91%) | 102,600 |
20 Oct 2008 | JPY | 2,735 | 2,815 | 2,735 | 2,815 | 2,815 | +65 (+2.36%) | 102,600 |
17 Oct 2008 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | +180 (+7.00%) | 102,600 |
16 Oct 2008 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | -110 (-4.10%) | 102,600 |
15 Oct 2008 | JPY | 2,625 | 2,680 | 2,625 | 2,680 | 2,680 | +5 (+0.19%) | 102,600 |
14 Oct 2008 | JPY | 2,665 | 2,675 | 2,665 | 2,675 | 2,675 | +150 (+5.94%) | 102,600 |
10 Oct 2008 | JPY | 2,620 | 2,620 | 2,525 | 2,525 | 2,525 | -95 (-3.63%) | 372,800 |
9 Oct 2008 | JPY | 2,680 | 2,680 | 2,620 | 2,620 | 2,620 | -40 (-1.50%) | 372,800 |
8 Oct 2008 | JPY | 2,790 | 2,790 | 2,660 | 2,660 | 2,660 | -130 (-4.66%) | 372,800 |
7 Oct 2008 | JPY | 2,839.0945 | 2,839.0945 | 2,790 | 2,790 | 2,790 | -105 (-3.63%) | 372,800 |