Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2008 | JPY | 2,905 | 2,905 | 2,895 | 2,895 | 2,895 | -25 (-0.86%) | 372,800 |
3 Oct 2008 | JPY | 2,940 | 2,940 | 2,920 | 2,920 | 2,920 | -100 (-3.31%) | 372,800 |
2 Oct 2008 | JPY | 3,025 | 3,025 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 372,800 |
1 Oct 2008 | JPY | 2,910 | 3,020 | 2,910 | 3,020 | 3,020 | +110 (+3.78%) | 372,800 |
30 Sep 2008 | JPY | 2,825 | 2,910 | 2,825 | 2,910 | 2,910 | -45 (-1.52%) | 372,800 |
29 Sep 2008 | JPY | 2,945 | 2,955 | 2,945 | 2,955 | 2,955 | +10 (+0.34%) | 372,800 |
26 Sep 2008 | JPY | 2,935 | 2,945 | 2,935 | 2,945 | 2,945 | +20 (+0.68%) | 372,800 |
25 Sep 2008 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | +20 (+0.69%) | 372,800 |
24 Sep 2008 | JPY | 2,900 | 2,905 | 2,900 | 2,905 | 2,905 | +50 (+1.75%) | 372,800 |
22 Sep 2008 | JPY | 2,875 | 2,875 | 2,855 | 2,855 | 2,855 | +5 (+0.18%) | 372,800 |
19 Sep 2008 | JPY | 2,895 | 2,895 | 2,850 | 2,850 | 2,850 | -75 (-2.56%) | 372,800 |
18 Sep 2008 | JPY | 3,015 | 3,015 | 2,925 | 2,925 | 2,925 | -90 (-2.99%) | 372,800 |
17 Sep 2008 | JPY | 2,975 | 3,015 | 2,975 | 3,015 | 3,015 | 0.0 (0.0%) | 372,800 |
16 Sep 2008 | JPY | 2,900 | 3,015 | 2,900 | 3,015 | 3,015 | +115 (+3.97%) | 372,800 |
12 Sep 2008 | JPY | 2,970 | 2,970 | 2,900 | 2,900 | 2,900 | -75 (-2.52%) | 372,800 |
11 Sep 2008 | JPY | 2,965 | 2,975 | 2,965 | 2,975 | 2,975 | -35 (-1.16%) | 372,800 |
10 Sep 2008 | JPY | 3,010 | 3,035 | 2,990 | 3,010 | 3,010 | +5 (+0.17%) | 372,800 |
9 Sep 2008 | JPY | 3,065 | 3,065 | 3,005 | 3,005 | 3,005 | -60 (-1.96%) | 320,800 |
8 Sep 2008 | JPY | 3,020 | 3,065 | 3,020 | 3,065 | 3,065 | +45 (+1.49%) | 320,800 |
5 Sep 2008 | JPY | 3,065 | 3,065 | 3,020 | 3,020 | 3,020 | -15 (-0.49%) | 320,800 |
4 Sep 2008 | JPY | 3,058.666 | 3,058.666 | 3,035 | 3,035 | 3,035 | -15 (-0.49%) | 320,800 |
3 Sep 2008 | JPY | 3,033.4172 | 3,050 | 3,033.4172 | 3,050 | 3,050 | +110 (+3.74%) | 320,800 |
2 Sep 2008 | JPY | 2,975 | 2,975 | 2,940 | 2,940 | 2,940 | -35 (-1.18%) | 320,800 |
1 Sep 2008 | JPY | 3,075 | 3,075 | 2,975 | 2,975 | 2,975 | -100 (-3.25%) | 320,800 |
29 Aug 2008 | JPY | 2,972.6199 | 3,075 | 2,972.6199 | 3,075 | 3,075 | +100 (+3.36%) | 320,800 |
28 Aug 2008 | JPY | 2,985 | 2,985 | 2,975 | 2,975 | 2,975 | +10 (+0.34%) | 320,800 |
27 Aug 2008 | JPY | 2,955 | 2,965 | 2,955 | 2,965 | 2,965 | +80 (+2.77%) | 320,800 |
26 Aug 2008 | JPY | 2,885 | 2,885 | 2,885 | 2,885 | 2,885 | -15 (-0.52%) | 320,800 |
25 Aug 2008 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 320,800 |
22 Aug 2008 | JPY | 2,890 | 2,900 | 2,890 | 2,900 | 2,900 | +10 (+0.35%) | 320,800 |