Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2008 | JPY | 2,885 | 2,890 | 2,885 | 2,890 | 2,890 | +5 (+0.17%) | 320,800 |
20 Aug 2008 | JPY | 2,860 | 2,885 | 2,860 | 2,885 | 2,885 | +25 (+0.87%) | 320,800 |
19 Aug 2008 | JPY | 2,835 | 2,860 | 2,835 | 2,860 | 2,860 | -40 (-1.38%) | 320,800 |
18 Aug 2008 | JPY | 2,895 | 2,900 | 2,895 | 2,900 | 2,900 | +5 (+0.17%) | 320,800 |
15 Aug 2008 | JPY | 2,880 | 2,895 | 2,880 | 2,895 | 2,895 | -25 (-0.86%) | 320,800 |
14 Aug 2008 | JPY | 2,955 | 2,955 | 2,920 | 2,920 | 2,920 | -40 (-1.35%) | 320,800 |
13 Aug 2008 | JPY | 2,975 | 2,975 | 2,960 | 2,960 | 2,960 | -15 (-0.50%) | 320,800 |
12 Aug 2008 | JPY | 3,005 | 3,005 | 2,975 | 2,975 | 2,975 | +10 (+0.34%) | 320,800 |
11 Aug 2008 | JPY | 2,925 | 2,965 | 2,925 | 2,965 | 2,965 | +55 (+1.89%) | 320,800 |
8 Aug 2008 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | -25 (-0.85%) | 320,800 |
7 Aug 2008 | JPY | 2,866.843 | 2,935 | 2,866.843 | 2,935 | 2,935 | 0.0 (0.0%) | 320,800 |
6 Aug 2008 | JPY | 2,895 | 2,935 | 2,895 | 2,935 | 2,935 | +40 (+1.38%) | 320,800 |
5 Aug 2008 | JPY | 2,890 | 2,895 | 2,890 | 2,895 | 2,895 | +5 (+0.17%) | 320,800 |
4 Aug 2008 | JPY | 2,873.5095 | 2,890 | 2,873.5095 | 2,890 | 2,890 | -55 (-1.87%) | 320,800 |
1 Aug 2008 | JPY | 3,110 | 3,110 | 2,945 | 2,945 | 2,945 | -160 (-5.15%) | 320,800 |
31 Jul 2008 | JPY | 3,057.6443 | 3,105 | 3,057.6443 | 3,105 | 3,105 | +40 (+1.31%) | 320,800 |
30 Jul 2008 | JPY | 3,015 | 3,065 | 3,015 | 3,065 | 3,065 | +45 (+1.49%) | 320,800 |
29 Jul 2008 | JPY | 2,970 | 3,020 | 2,970 | 3,020 | 3,020 | +20 (+0.67%) | 320,800 |
28 Jul 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 320,800 |
25 Jul 2008 | JPY | 2,995 | 3,000 | 2,995 | 3,000 | 3,000 | -5 (-0.17%) | 320,800 |
24 Jul 2008 | JPY | 2,995 | 3,005 | 2,995 | 3,005 | 3,005 | +35 (+1.18%) | 320,800 |
23 Jul 2008 | JPY | 2,990 | 2,990 | 2,970 | 2,970 | 2,970 | -20 (-0.67%) | 320,800 |
22 Jul 2008 | JPY | 2,950 | 2,990 | 2,920 | 2,990 | 2,990 | +45 (+1.53%) | 320,800 |
18 Jul 2008 | JPY | 2,960 | 2,960 | 2,945 | 2,945 | 2,945 | -15 (-0.51%) | 255,200 |
17 Jul 2008 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | -30 (-1.00%) | 255,200 |
16 Jul 2008 | JPY | 3,015 | 3,015 | 2,990 | 2,990 | 2,990 | -20 (-0.66%) | 255,200 |
15 Jul 2008 | JPY | 3,025 | 3,025 | 3,010 | 3,010 | 3,010 | +40 (+1.35%) | 255,200 |
14 Jul 2008 | JPY | 3,050 | 3,050 | 2,970 | 2,970 | 2,970 | -55 (-1.82%) | 255,200 |
11 Jul 2008 | JPY | 3,015 | 3,025 | 3,015 | 3,025 | 3,025 | +10 (+0.33%) | 255,200 |
10 Jul 2008 | JPY | 3,040 | 3,040 | 3,015 | 3,015 | 3,015 | -30 (-0.99%) | 255,200 |