Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2008 | JPY | 3,065 | 3,065 | 3,045 | 3,045 | 3,045 | +40 (+1.33%) | 255,200 |
8 Jul 2008 | JPY | 2,985 | 3,005 | 2,985 | 3,005 | 3,005 | +20 (+0.67%) | 255,200 |
7 Jul 2008 | JPY | 2,965 | 2,985 | 2,965 | 2,985 | 2,985 | +15 (+0.51%) | 255,200 |
4 Jul 2008 | JPY | 2,960 | 2,970 | 2,960 | 2,970 | 2,970 | +15 (+0.51%) | 255,200 |
3 Jul 2008 | JPY | 2,985 | 2,985 | 2,955 | 2,955 | 2,955 | -30 (-1.01%) | 255,200 |
2 Jul 2008 | JPY | 2,960 | 2,985 | 2,960 | 2,985 | 2,985 | +25 (+0.84%) | 255,200 |
1 Jul 2008 | JPY | 2,910 | 2,960 | 2,910 | 2,960 | 2,960 | +50 (+1.72%) | 255,200 |
30 Jun 2008 | JPY | 2,830 | 2,910 | 2,830 | 2,910 | 2,910 | +80 (+2.83%) | 255,200 |
27 Jun 2008 | JPY | 2,775 | 2,830 | 2,775 | 2,830 | 2,830 | +50 (+1.80%) | 255,200 |
26 Jun 2008 | JPY | 2,830 | 2,830 | 2,780 | 2,780 | 2,780 | -10 (-0.36%) | 255,200 |
25 Jun 2008 | JPY | 2,775 | 2,790 | 2,775 | 2,790 | 2,790 | +20 (+0.72%) | 255,200 |
24 Jun 2008 | JPY | 2,760 | 2,770 | 2,760 | 2,770 | 2,770 | -10 (-0.36%) | 255,200 |
23 Jun 2008 | JPY | 2,775 | 2,805 | 2,755 | 2,780 | 2,780 | +10 (+0.36%) | 255,200 |
20 Jun 2008 | JPY | 2,790 | 2,790 | 2,770 | 2,770 | 2,770 | -45 (-1.60%) | 193,000 |
19 Jun 2008 | JPY | 2,815 | 2,815 | 2,815 | 2,815 | 2,815 | -65 (-2.26%) | 193,000 |
18 Jun 2008 | JPY | 2,855 | 2,885 | 2,855 | 2,880 | 2,880 | +30 (+1.05%) | 193,000 |
17 Jun 2008 | JPY | 2,815 | 2,850 | 2,815 | 2,850 | 2,850 | +35 (+1.24%) | 314,800 |
16 Jun 2008 | JPY | 2,795 | 2,815 | 2,795 | 2,815 | 2,815 | +10 (+0.36%) | 314,800 |
13 Jun 2008 | JPY | 2,790 | 2,805 | 2,790 | 2,805 | 2,805 | +5 (+0.18%) | 314,800 |
12 Jun 2008 | JPY | 2,785 | 2,800 | 2,785 | 2,800 | 2,800 | -10 (-0.36%) | 314,800 |
11 Jun 2008 | JPY | 2,815 | 2,815 | 2,810 | 2,810 | 2,810 | -5 (-0.18%) | 314,800 |
10 Jun 2008 | JPY | 2,825 | 2,825 | 2,815 | 2,815 | 2,815 | -10 (-0.35%) | 314,800 |
9 Jun 2008 | JPY | 2,820 | 2,825 | 2,820 | 2,825 | 2,825 | -40 (-1.40%) | 314,800 |
6 Jun 2008 | JPY | 2,925 | 2,925 | 2,865 | 2,865 | 2,865 | -5 (-0.17%) | 314,800 |
5 Jun 2008 | JPY | 2,860 | 2,870 | 2,860 | 2,870 | 2,870 | +15 (+0.53%) | 314,800 |
4 Jun 2008 | JPY | 2,820.073 | 2,855 | 2,820.073 | 2,855 | 2,855 | +40 (+1.42%) | 314,800 |
3 Jun 2008 | JPY | 2,755 | 2,815 | 2,755 | 2,815 | 2,815 | +85 (+3.11%) | 314,800 |
2 Jun 2008 | JPY | 2,690 | 2,730 | 2,690 | 2,730 | 2,730 | +5 (+0.18%) | 314,800 |
30 May 2008 | JPY | 2,720 | 2,725 | 2,720 | 2,725 | 2,725 | -15 (-0.55%) | 314,800 |
29 May 2008 | JPY | 2,745 | 2,745 | 2,740 | 2,740 | 2,740 | +40 (+1.48%) | 314,800 |