Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2008 | JPY | 2,725 | 2,725 | 2,700 | 2,700 | 2,700 | -45 (-1.64%) | 314,800 |
27 May 2008 | JPY | 2,755 | 2,755 | 2,745 | 2,745 | 2,745 | -10 (-0.36%) | 314,800 |
26 May 2008 | JPY | 2,840 | 2,840 | 2,755 | 2,755 | 2,755 | -80 (-2.82%) | 314,800 |
23 May 2008 | JPY | 2,820 | 2,835 | 2,820 | 2,835 | 2,835 | +65 (+2.35%) | 314,800 |
22 May 2008 | JPY | 2,735 | 2,770 | 2,735 | 2,770 | 2,770 | +45 (+1.65%) | 314,800 |
21 May 2008 | JPY | 2,770 | 2,770 | 2,725 | 2,725 | 2,725 | -45 (-1.62%) | 314,800 |
20 May 2008 | JPY | 2,785 | 2,785 | 2,770 | 2,770 | 2,770 | -25 (-0.89%) | 314,800 |
19 May 2008 | JPY | 2,795 | 2,795 | 2,795 | 2,795 | 2,795 | +20 (+0.72%) | 314,800 |
16 May 2008 | JPY | 2,750 | 2,775 | 2,750 | 2,775 | 2,775 | +20 (+0.73%) | 314,800 |
15 May 2008 | JPY | 2,730 | 2,755 | 2,730 | 2,755 | 2,755 | +105 (+3.96%) | 314,800 |
14 May 2008 | JPY | 2,635 | 2,650 | 2,635 | 2,650 | 2,650 | +65 (+2.51%) | 314,800 |
13 May 2008 | JPY | 2,580 | 2,585 | 2,580 | 2,585 | 2,585 | +35 (+1.37%) | 314,800 |
12 May 2008 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -60 (-2.30%) | 314,800 |
9 May 2008 | JPY | 2,650 | 2,650 | 2,610 | 2,610 | 2,610 | -45 (-1.69%) | 314,800 |
8 May 2008 | JPY | 2,675 | 2,675 | 2,655 | 2,655 | 2,655 | -25 (-0.93%) | 314,800 |
7 May 2008 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | +150 (+5.93%) | 314,800 |
2 May 2008 | JPY | 2,450 | 2,530 | 2,450 | 2,530 | 2,530 | +75 (+3.05%) | 314,800 |
1 May 2008 | JPY | 2,465 | 2,465 | 2,455 | 2,455 | 2,455 | -70 (-2.77%) | 314,800 |
30 Apr 2008 | JPY | 2,450 | 2,525 | 2,450 | 2,525 | 2,525 | +80 (+3.27%) | 314,800 |
28 Apr 2008 | JPY | 2,460 | 2,460 | 2,445 | 2,445 | 2,445 | -15 (-0.61%) | 314,800 |
25 Apr 2008 | JPY | 2,485 | 2,485 | 2,460 | 2,460 | 2,460 | +10 (+0.41%) | 314,800 |
24 Apr 2008 | JPY | 2,475 | 2,475 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 314,800 |
23 Apr 2008 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +25 (+1.03%) | 314,800 |
22 Apr 2008 | JPY | 2,470 | 2,470 | 2,425 | 2,425 | 2,425 | -45 (-1.82%) | 314,800 |
21 Apr 2008 | JPY | 2,455 | 2,470 | 2,455 | 2,470 | 2,470 | 0.0 (0.0%) | 314,800 |
18 Apr 2008 | JPY | 2,450 | 2,470 | 2,450 | 2,470 | 2,470 | +40 (+1.65%) | 314,800 |
17 Apr 2008 | JPY | 2,435 | 2,435 | 2,430 | 2,430 | 2,430 | -20 (-0.82%) | 314,800 |
16 Apr 2008 | JPY | 2,475 | 2,475 | 2,450 | 2,450 | 2,450 | -25 (-1.01%) | 314,800 |
15 Apr 2008 | JPY | 2,460 | 2,475 | 2,460 | 2,475 | 2,475 | +20 (+0.81%) | 314,800 |
14 Apr 2008 | JPY | 2,510 | 2,510 | 2,455 | 2,455 | 2,455 | -60 (-2.39%) | 314,800 |