Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2008 | JPY | 2,505 | 2,515 | 2,505 | 2,515 | 2,515 | +10 (+0.40%) | 314,800 |
10 Apr 2008 | JPY | 2,495 | 2,505 | 2,495 | 2,505 | 2,505 | +10 (+0.40%) | 314,800 |
9 Apr 2008 | JPY | 2,560 | 2,560 | 2,495 | 2,495 | 2,495 | -65 (-2.54%) | 314,800 |
8 Apr 2008 | JPY | 2,600 | 2,600 | 2,560 | 2,560 | 2,560 | -15 (-0.58%) | 314,800 |
7 Apr 2008 | JPY | 2,580 | 2,580 | 2,575 | 2,575 | 2,575 | -85 (-3.20%) | 314,800 |
4 Apr 2008 | JPY | 2,647.9097 | 2,660 | 2,647.9097 | 2,660 | 2,660 | +40 (+1.53%) | 314,800 |
3 Apr 2008 | JPY | 2,570 | 2,620 | 2,570 | 2,620 | 2,620 | +60 (+2.34%) | 314,800 |
2 Apr 2008 | JPY | 2,545 | 2,560 | 2,545 | 2,560 | 2,560 | +15 (+0.59%) | 314,800 |
1 Apr 2008 | JPY | 2,410 | 2,545 | 2,410 | 2,545 | 2,545 | +145 (+6.04%) | 314,800 |
31 Mar 2008 | JPY | 2,390 | 2,400 | 2,390 | 2,400 | 2,400 | -70 (-2.83%) | 314,800 |
28 Mar 2008 | JPY | 2,420 | 2,470 | 2,420 | 2,470 | 2,470 | +60 (+2.49%) | 314,800 |
27 Mar 2008 | JPY | 2,445 | 2,445 | 2,410 | 2,410 | 2,410 | -25 (-1.03%) | 314,800 |
26 Mar 2008 | JPY | 2,450 | 2,450 | 2,435 | 2,435 | 2,435 | -30 (-1.22%) | 314,800 |
25 Mar 2008 | JPY | 2,480 | 2,480 | 2,465 | 2,465 | 2,465 | -5 (-0.20%) | 314,800 |
24 Mar 2008 | JPY | 2,510 | 2,510 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 314,800 |
21 Mar 2008 | JPY | 2,390 | 2,470 | 2,390 | 2,470 | 2,470 | +80 (+3.35%) | 314,800 |
19 Mar 2008 | JPY | 2,420 | 2,420 | 2,390 | 2,390 | 2,390 | -30 (-1.24%) | 314,800 |
18 Mar 2008 | JPY | 2,380 | 2,420 | 2,380 | 2,420 | 2,420 | +50 (+2.11%) | 314,800 |
17 Mar 2008 | JPY | 2,385 | 2,385 | 2,370 | 2,370 | 2,370 | -110 (-4.44%) | 314,800 |
14 Mar 2008 | JPY | 2,500 | 2,500 | 2,480 | 2,480 | 2,480 | -5 (-0.20%) | 314,800 |
13 Mar 2008 | JPY | 2,490 | 2,495 | 2,460 | 2,485 | 2,485 | -50 (-1.97%) | 314,800 |
12 Mar 2008 | JPY | 2,570 | 2,570 | 2,535 | 2,535 | 2,535 | -5 (-0.20%) | 314,800 |
11 Mar 2008 | JPY | 2,545 | 2,555 | 2,510 | 2,540 | 2,540 | -45 (-1.74%) | 314,800 |
10 Mar 2008 | JPY | 2,545 | 2,605 | 2,545 | 2,585 | 2,585 | +15 (+0.58%) | 418,600 |
7 Mar 2008 | JPY | 2,565 | 2,570 | 2,565 | 2,570 | 2,570 | +5 (+0.19%) | 320,200 |
6 Mar 2008 | JPY | 2,570.1121 | 2,570.1121 | 2,565 | 2,565 | 2,565 | +5 (+0.20%) | 320,200 |
5 Mar 2008 | JPY | 2,635.3687 | 2,635.3687 | 2,560 | 2,560 | 2,560 | -65 (-2.48%) | 320,200 |
4 Mar 2008 | JPY | 2,700 | 2,700 | 2,625 | 2,625 | 2,625 | -75 (-2.78%) | 320,200 |
3 Mar 2008 | JPY | 2,710 | 2,735 | 2,700 | 2,700 | 2,700 | -45 (-1.64%) | 320,200 |
29 Feb 2008 | JPY | 2,715 | 2,745 | 2,715 | 2,745 | 2,745 | +45 (+1.67%) | 320,200 |