Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | JPY | 2,774.9312 | 2,774.9312 | 2,700 | 2,700 | 2,700 | -60 (-2.17%) | 320,200 |
27 Feb 2008 | JPY | 2,715 | 2,760 | 2,715 | 2,760 | 2,760 | +45 (+1.66%) | 320,200 |
26 Feb 2008 | JPY | 2,735 | 2,735 | 2,715 | 2,715 | 2,715 | -85 (-3.04%) | 320,200 |
25 Feb 2008 | JPY | 2,810 | 2,810 | 2,800 | 2,800 | 2,800 | +25 (+0.90%) | 320,200 |
22 Feb 2008 | JPY | 2,810 | 2,810 | 2,775 | 2,775 | 2,775 | -40 (-1.42%) | 320,200 |
21 Feb 2008 | JPY | 2,805 | 2,830 | 2,805 | 2,815 | 2,815 | +60 (+2.18%) | 320,200 |
20 Feb 2008 | JPY | 2,850 | 2,850 | 2,755 | 2,755 | 2,755 | -105 (-3.67%) | 415,200 |
19 Feb 2008 | JPY | 2,885 | 2,885 | 2,860 | 2,860 | 2,860 | -30 (-1.04%) | 415,200 |
18 Feb 2008 | JPY | 2,920 | 2,920 | 2,890 | 2,890 | 2,890 | -60 (-2.03%) | 415,200 |
15 Feb 2008 | JPY | 2,975 | 2,975 | 2,915 | 2,950 | 2,950 | -35 (-1.17%) | 415,200 |
14 Feb 2008 | JPY | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | +110 (+3.83%) | 425,000 |
13 Feb 2008 | JPY | 2,845 | 2,875 | 2,845 | 2,875 | 2,875 | +15 (+0.52%) | 425,000 |
12 Feb 2008 | JPY | 2,855 | 2,860 | 2,855 | 2,860 | 2,860 | -5 (-0.17%) | 425,000 |
8 Feb 2008 | JPY | 2,785 | 2,865 | 2,785 | 2,865 | 2,865 | +80 (+2.87%) | 425,000 |
7 Feb 2008 | JPY | 2,710 | 2,785 | 2,710 | 2,785 | 2,785 | +65 (+2.39%) | 425,000 |
6 Feb 2008 | JPY | 2,745 | 2,745 | 2,720 | 2,720 | 2,720 | -40 (-1.45%) | 425,000 |
5 Feb 2008 | JPY | 2,710 | 2,760 | 2,710 | 2,760 | 2,760 | +40 (+1.47%) | 425,000 |
4 Feb 2008 | JPY | 2,735 | 2,735 | 2,720 | 2,720 | 2,720 | -15 (-0.55%) | 425,000 |
1 Feb 2008 | JPY | 2,685 | 2,735 | 2,685 | 2,735 | 2,735 | +50 (+1.86%) | 425,000 |
31 Jan 2008 | JPY | 2,738.4885 | 2,738.4885 | 2,685 | 2,685 | 2,685 | -40 (-1.47%) | 425,000 |
30 Jan 2008 | JPY | 2,858.469 | 2,858.469 | 2,725 | 2,725 | 2,725 | -150 (-5.22%) | 425,000 |
29 Jan 2008 | JPY | 2,813.1616 | 2,875 | 2,813.1616 | 2,875 | 2,875 | +45 (+1.59%) | 425,000 |
28 Jan 2008 | JPY | 2,805 | 2,830 | 2,805 | 2,830 | 2,830 | -5 (-0.18%) | 425,000 |
25 Jan 2008 | JPY | 2,750 | 2,835 | 2,750 | 2,835 | 2,835 | +75 (+2.72%) | 425,000 |
24 Jan 2008 | JPY | 2,660 | 2,760 | 2,660 | 2,760 | 2,760 | +105 (+3.95%) | 425,000 |
23 Jan 2008 | JPY | 2,725 | 2,725 | 2,655 | 2,655 | 2,655 | -50 (-1.85%) | 425,000 |
22 Jan 2008 | JPY | 2,685 | 2,760 | 2,640 | 2,705 | 2,705 | -65 (-2.35%) | 425,000 |
21 Jan 2008 | JPY | 2,870 | 2,870 | 2,770 | 2,770 | 2,770 | -115 (-3.99%) | 398,800 |
18 Jan 2008 | JPY | 2,877.4624 | 2,885 | 2,877.4624 | 2,885 | 2,885 | +20 (+0.70%) | 398,800 |
17 Jan 2008 | JPY | 2,830 | 2,865 | 2,830 | 2,865 | 2,865 | +35 (+1.24%) | 398,800 |