Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2008 | JPY | 2,770 | 2,860 | 2,755 | 2,830 | 2,830 | +15 (+0.53%) | 398,800 |
15 Jan 2008 | JPY | 2,768.7412 | 2,815 | 2,768.7412 | 2,815 | 2,815 | +35 (+1.26%) | 110,600 |
11 Jan 2008 | JPY | 2,750 | 2,780 | 2,750 | 2,780 | 2,780 | +30 (+1.09%) | 110,600 |
10 Jan 2008 | JPY | 2,785 | 2,785 | 2,750 | 2,750 | 2,750 | -35 (-1.26%) | 110,600 |
9 Jan 2008 | JPY | 2,755 | 2,785 | 2,755 | 2,785 | 2,785 | +30 (+1.09%) | 110,600 |
8 Jan 2008 | JPY | 2,675 | 2,755 | 2,675 | 2,755 | 2,755 | +80 (+2.99%) | 110,600 |
7 Jan 2008 | JPY | 2,650 | 2,675 | 2,650 | 2,675 | 2,675 | -15 (-0.56%) | 110,600 |
4 Jan 2008 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | -60 (-2.18%) | 110,600 |
28 Dec 2007 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | -90 (-3.17%) | 110,600 |
27 Dec 2007 | JPY | 2,855 | 2,855 | 2,840 | 2,840 | 2,840 | -15 (-0.53%) | 110,600 |
26 Dec 2007 | JPY | 2,845 | 2,860 | 2,845 | 2,855 | 2,855 | -5 (-0.17%) | 110,600 |
25 Dec 2007 | JPY | 2,885 | 2,885 | 2,860 | 2,860 | 2,860 | -40 (-1.38%) | 447,000 |
21 Dec 2007 | JPY | 2,945 | 2,945 | 2,900 | 2,900 | 2,900 | -45 (-1.53%) | 447,000 |
20 Dec 2007 | JPY | 2,935 | 2,945 | 2,935 | 2,945 | 2,945 | +20 (+0.68%) | 447,000 |
19 Dec 2007 | JPY | 2,930 | 2,930 | 2,925 | 2,925 | 2,925 | -35 (-1.18%) | 447,000 |
18 Dec 2007 | JPY | 2,880 | 2,965 | 2,870 | 2,960 | 2,960 | +15 (+0.51%) | 213,400 |
17 Dec 2007 | JPY | 2,960 | 2,960 | 2,945 | 2,945 | 2,945 | -25 (-0.84%) | 447,000 |
14 Dec 2007 | JPY | 2,960 | 2,975 | 2,960 | 2,970 | 2,970 | -35 (-1.16%) | 447,000 |
13 Dec 2007 | JPY | 3,010 | 3,010 | 3,005 | 3,005 | 3,005 | -90 (-2.91%) | 447,000 |
12 Dec 2007 | JPY | 3,070 | 3,095 | 3,070 | 3,095 | 3,095 | -105 (-3.28%) | 447,000 |
11 Dec 2007 | JPY | 3,155 | 3,200 | 3,155 | 3,200 | 3,200 | +35 (+1.11%) | 447,000 |
10 Dec 2007 | JPY | 3,150 | 3,165 | 3,150 | 3,165 | 3,165 | +25 (+0.80%) | 447,000 |
7 Dec 2007 | JPY | 3,180 | 3,180 | 3,130 | 3,140 | 3,140 | +30 (+0.96%) | 447,000 |
6 Dec 2007 | JPY | 3,124.4981 | 3,124.4981 | 3,110 | 3,110 | 3,110 | -25 (-0.80%) | 176,600 |
5 Dec 2007 | JPY | 3,050 | 3,135 | 3,050 | 3,135 | 3,135 | +75 (+2.45%) | 176,600 |
4 Dec 2007 | JPY | 3,020 | 3,060 | 3,020 | 3,060 | 3,060 | +35 (+1.16%) | 176,600 |
3 Dec 2007 | JPY | 3,023.3945 | 3,025 | 3,023.3945 | 3,025 | 3,025 | +15 (+0.50%) | 176,600 |
30 Nov 2007 | JPY | 3,050 | 3,050 | 3,010 | 3,010 | 3,010 | -35 (-1.15%) | 176,600 |
29 Nov 2007 | JPY | 3,075.8804 | 3,075.8804 | 3,045 | 3,045 | 3,045 | -20 (-0.65%) | 176,600 |
28 Nov 2007 | JPY | 3,080 | 3,080 | 3,065 | 3,065 | 3,065 | -5 (-0.16%) | 176,600 |