Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | JPY | 3,065 | 3,070 | 3,065 | 3,070 | 3,070 | +5 (+0.16%) | 176,600 |
26 Nov 2007 | JPY | 3,005 | 3,085 | 3,000 | 3,065 | 3,065 | +25 (+0.82%) | 163,600 |
22 Nov 2007 | JPY | 3,000 | 3,040 | 3,000 | 3,040 | 3,040 | +35 (+1.16%) | 176,600 |
21 Nov 2007 | JPY | 3,025 | 3,025 | 3,005 | 3,005 | 3,005 | -15 (-0.50%) | 176,600 |
20 Nov 2007 | JPY | 2,970 | 3,020 | 2,970 | 3,020 | 3,020 | +15 (+0.50%) | 176,600 |
19 Nov 2007 | JPY | 2,995 | 3,005 | 2,995 | 3,005 | 3,005 | +15 (+0.50%) | 176,600 |
16 Nov 2007 | JPY | 2,989.6851 | 2,990 | 2,989.6851 | 2,990 | 2,990 | +10 (+0.34%) | 176,600 |
15 Nov 2007 | JPY | 3,000 | 3,025 | 2,975 | 2,980 | 2,980 | +45 (+1.53%) | 176,600 |
14 Nov 2007 | JPY | 2,895 | 2,935 | 2,895 | 2,935 | 2,935 | +40 (+1.38%) | 210,400 |
13 Nov 2007 | JPY | 2,935 | 2,935 | 2,895 | 2,895 | 2,895 | -40 (-1.36%) | 210,400 |
12 Nov 2007 | JPY | 2,955 | 2,955 | 2,935 | 2,935 | 2,935 | -40 (-1.34%) | 210,400 |
9 Nov 2007 | JPY | 3,040 | 3,040 | 2,975 | 2,975 | 2,975 | -65 (-2.14%) | 210,400 |
8 Nov 2007 | JPY | 3,080 | 3,080 | 3,040 | 3,040 | 3,040 | -30 (-0.98%) | 210,400 |
7 Nov 2007 | JPY | 3,055 | 3,070 | 3,055 | 3,070 | 3,070 | +15 (+0.49%) | 210,400 |
6 Nov 2007 | JPY | 3,080 | 3,080 | 3,055 | 3,055 | 3,055 | +5 (+0.16%) | 210,400 |
5 Nov 2007 | JPY | 3,030 | 3,065 | 3,015 | 3,050 | 3,050 | -10 (-0.33%) | 210,400 |
2 Nov 2007 | JPY | 2,965 | 3,060 | 2,965 | 3,060 | 3,060 | +85 (+2.86%) | 716,600 |
1 Nov 2007 | JPY | 2,965 | 2,975 | 2,965 | 2,975 | 2,975 | 0.0 (0.0%) | 716,600 |
31 Oct 2007 | JPY | 2,895 | 3,000 | 2,895 | 2,975 | 2,975 | +180 (+6.44%) | 716,600 |
30 Oct 2007 | JPY | 2,785 | 2,795 | 2,785 | 2,795 | 2,795 | +55 (+2.01%) | 178,200 |
29 Oct 2007 | JPY | 2,735 | 2,775 | 2,735 | 2,740 | 2,740 | +10 (+0.37%) | 178,200 |
26 Oct 2007 | JPY | 2,746.5977 | 2,746.5977 | 2,730 | 2,730 | 2,730 | -25 (-0.91%) | 153,000 |
25 Oct 2007 | JPY | 2,780 | 2,780 | 2,755 | 2,755 | 2,755 | -25 (-0.90%) | 153,000 |
24 Oct 2007 | JPY | 2,795 | 2,815 | 2,765 | 2,780 | 2,780 | -15 (-0.54%) | 153,000 |
23 Oct 2007 | JPY | 2,805 | 2,805 | 2,795 | 2,795 | 2,795 | 0.0 (0.0%) | 216,800 |
22 Oct 2007 | JPY | 2,785 | 2,820 | 2,750 | 2,795 | 2,795 | +15 (+0.54%) | 216,800 |
19 Oct 2007 | JPY | 2,790 | 2,790 | 2,780 | 2,780 | 2,780 | -60 (-2.11%) | 201,800 |
18 Oct 2007 | JPY | 2,840 | 2,855 | 2,820 | 2,840 | 2,840 | -15 (-0.53%) | 201,800 |
17 Oct 2007 | JPY | 2,843.0176 | 2,855 | 2,843.0176 | 2,855 | 2,855 | +5 (+0.18%) | 190,000 |
16 Oct 2007 | JPY | 2,860 | 2,860 | 2,850 | 2,850 | 2,850 | -25 (-0.87%) | 190,000 |