Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | JPY | 2,880 | 2,885 | 2,830 | 2,875 | 2,875 | 0.0 (0.0%) | 190,000 |
12 Oct 2007 | JPY | 2,950 | 2,950 | 2,875 | 2,875 | 2,875 | -80 (-2.71%) | 301,600 |
11 Oct 2007 | JPY | 2,925 | 2,965 | 2,915 | 2,955 | 2,955 | +35 (+1.20%) | 301,600 |
10 Oct 2007 | JPY | 2,875 | 2,965 | 2,850 | 2,920 | 2,920 | +85 (+3.00%) | 359,200 |
9 Oct 2007 | JPY | 2,810 | 2,860 | 2,810 | 2,835 | 2,835 | -5 (-0.18%) | 127,600 |
5 Oct 2007 | JPY | 2,870 | 2,870 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 159,200 |
4 Oct 2007 | JPY | 2,860 | 2,895 | 2,825 | 2,840 | 2,840 | -40 (-1.39%) | 280,800 |
3 Oct 2007 | JPY | 2,905 | 2,910 | 2,860 | 2,880 | 2,880 | -15 (-0.52%) | 148,200 |
2 Oct 2007 | JPY | 2,895 | 2,900 | 2,870 | 2,895 | 2,895 | +40 (+1.40%) | 133,200 |
1 Oct 2007 | JPY | 2,830 | 2,870 | 2,810 | 2,855 | 2,855 | +20 (+0.71%) | 167,400 |
28 Sep 2007 | JPY | 2,830 | 2,835 | 2,800 | 2,835 | 2,835 | +25 (+0.89%) | 175,400 |
27 Sep 2007 | JPY | 2,785 | 2,830 | 2,785 | 2,810 | 2,810 | +15 (+0.54%) | 150,800 |
26 Sep 2007 | JPY | 2,790 | 2,820 | 2,775 | 2,795 | 2,795 | +40 (+1.45%) | 208,600 |
25 Sep 2007 | JPY | 2,700 | 2,770 | 2,670 | 2,755 | 2,755 | +15 (+0.55%) | 322,400 |
21 Sep 2007 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | -60 (-2.14%) | 361,400 |
20 Sep 2007 | JPY | 2,810 | 2,810 | 2,775 | 2,800 | 2,800 | -80 (-2.78%) | 361,400 |
19 Sep 2007 | JPY | 2,875 | 2,890 | 2,870 | 2,880 | 2,880 | +30 (+1.05%) | 195,600 |
18 Sep 2007 | JPY | 2,860 | 2,875 | 2,845 | 2,850 | 2,850 | -50 (-1.72%) | 239,600 |
14 Sep 2007 | JPY | 2,890 | 2,915 | 2,885 | 2,900 | 2,900 | -5 (-0.17%) | 271,200 |
13 Sep 2007 | JPY | 2,885 | 2,915 | 2,870 | 2,905 | 2,905 | +5 (+0.17%) | 176,800 |
12 Sep 2007 | JPY | 2,950 | 2,950 | 2,885 | 2,900 | 2,900 | -30 (-1.02%) | 176,600 |
11 Sep 2007 | JPY | 2,920 | 2,965 | 2,900 | 2,930 | 2,930 | +40 (+1.38%) | 211,000 |
10 Sep 2007 | JPY | 2,875 | 2,925 | 2,810 | 2,890 | 2,890 | 0.0 (0.0%) | 179,400 |
7 Sep 2007 | JPY | 2,860 | 2,920 | 2,840 | 2,890 | 2,890 | +50 (+1.76%) | 286,800 |
6 Sep 2007 | JPY | 2,825 | 2,845 | 2,815 | 2,840 | 2,840 | -10 (-0.35%) | 188,200 |
5 Sep 2007 | JPY | 2,865 | 2,875 | 2,845 | 2,850 | 2,850 | -5 (-0.18%) | 326,000 |
4 Sep 2007 | JPY | 2,885 | 2,895 | 2,840 | 2,855 | 2,855 | -85 (-2.89%) | 357,200 |
3 Sep 2007 | JPY | 2,915 | 2,950 | 2,900 | 2,940 | 2,940 | -5 (-0.17%) | 137,600 |
31 Aug 2007 | JPY | 2,950 | 2,950 | 2,920 | 2,945 | 2,945 | +10 (+0.34%) | 176,200 |
30 Aug 2007 | JPY | 2,920 | 2,935 | 2,910 | 2,935 | 2,935 | +30 (+1.03%) | 184,000 |