Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | JPY | 2,905 | 2,915 | 2,900 | 2,905 | 2,905 | -45 (-1.53%) | 149,600 |
28 Aug 2007 | JPY | 2,985 | 3,005 | 2,940 | 2,950 | 2,950 | -35 (-1.17%) | 161,800 |
27 Aug 2007 | JPY | 3,005 | 3,005 | 2,975 | 2,985 | 2,985 | +25 (+0.84%) | 167,200 |
24 Aug 2007 | JPY | 2,920 | 2,995 | 2,920 | 2,960 | 2,960 | +90 (+3.14%) | 474,800 |
23 Aug 2007 | JPY | 2,865 | 2,880 | 2,855 | 2,870 | 2,870 | -30 (-1.03%) | 266,200 |
22 Aug 2007 | JPY | 2,970 | 2,970 | 2,885 | 2,900 | 2,900 | -10 (-0.34%) | 465,400 |
21 Aug 2007 | JPY | 2,865 | 2,955 | 2,840 | 2,910 | 2,910 | +50 (+1.75%) | 314,000 |
20 Aug 2007 | JPY | 2,920 | 2,925 | 2,810 | 2,860 | 2,860 | -110 (-3.70%) | 680,000 |
17 Aug 2007 | JPY | 3,005 | 3,005 | 2,885 | 2,970 | 2,970 | -45 (-1.49%) | 542,400 |
16 Aug 2007 | JPY | 2,915 | 3,030 | 2,905 | 3,015 | 3,015 | +25 (+0.84%) | 371,200 |
15 Aug 2007 | JPY | 3,010 | 3,025 | 2,985 | 2,990 | 2,990 | +35 (+1.18%) | 361,600 |
14 Aug 2007 | JPY | 3,010 | 3,015 | 2,910 | 2,955 | 2,955 | -55 (-1.83%) | 340,600 |
13 Aug 2007 | JPY | 2,975 | 3,030 | 2,975 | 3,010 | 3,010 | -160 (-5.05%) | 500,600 |
10 Aug 2007 | JPY | 2,990 | 3,225 | 2,990 | 3,170 | 3,170 | +130 (+4.28%) | 628,400 |
9 Aug 2007 | JPY | 3,175 | 3,175 | 3,020 | 3,040 | 3,040 | +100 (+3.40%) | 671,200 |
8 Aug 2007 | JPY | 2,825 | 2,940 | 2,780 | 2,940 | 2,940 | +105 (+3.70%) | 412,000 |
7 Aug 2007 | JPY | 2,830 | 2,840 | 2,815 | 2,835 | 2,835 | +25 (+0.89%) | 300,200 |
6 Aug 2007 | JPY | 2,735 | 2,815 | 2,720 | 2,810 | 2,810 | +75 (+2.74%) | 231,000 |
3 Aug 2007 | JPY | 2,800 | 2,800 | 2,715 | 2,735 | 2,735 | -65 (-2.32%) | 263,000 |
2 Aug 2007 | JPY | 2,755 | 2,805 | 2,715 | 2,800 | 2,800 | +50 (+1.82%) | 346,400 |
1 Aug 2007 | JPY | 2,710 | 2,760 | 2,650 | 2,750 | 2,750 | -5 (-0.18%) | 298,400 |
31 Jul 2007 | JPY | 2,725 | 2,760 | 2,725 | 2,755 | 2,755 | -100 (-3.50%) | 578,000 |
30 Jul 2007 | JPY | 2,880 | 2,895 | 2,805 | 2,855 | 2,855 | -55 (-1.89%) | 376,800 |
27 Jul 2007 | JPY | 2,960 | 2,965 | 2,890 | 2,910 | 2,910 | +90 (+3.19%) | 448,800 |
26 Jul 2007 | JPY | 2,850 | 2,860 | 2,820 | 2,820 | 2,820 | -45 (-1.57%) | 141,200 |
25 Jul 2007 | JPY | 2,860 | 2,890 | 2,860 | 2,865 | 2,865 | -80 (-2.72%) | 227,800 |
24 Jul 2007 | JPY | 2,940 | 2,950 | 2,920 | 2,945 | 2,945 | +45 (+1.55%) | 191,800 |
23 Jul 2007 | JPY | 2,880 | 2,910 | 2,880 | 2,900 | 2,900 | -40 (-1.36%) | 245,400 |
20 Jul 2007 | JPY | 2,940 | 2,940 | 2,925 | 2,940 | 2,940 | +10 (+0.34%) | 202,400 |
19 Jul 2007 | JPY | 2,930 | 2,935 | 2,920 | 2,930 | 2,930 | +50 (+1.74%) | 139,600 |