Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | JPY | 2,875 | 2,890 | 2,865 | 2,880 | 2,880 | -60 (-2.04%) | 187,600 |
17 Jul 2007 | JPY | 2,930 | 2,945 | 2,920 | 2,940 | 2,940 | +30 (+1.03%) | 196,600 |
13 Jul 2007 | JPY | 2,925 | 2,940 | 2,905 | 2,910 | 2,910 | +10 (+0.34%) | 186,400 |
12 Jul 2007 | JPY | 2,925 | 2,950 | 2,880 | 2,900 | 2,900 | -65 (-2.19%) | 286,000 |
11 Jul 2007 | JPY | 2,890 | 3,020 | 2,885 | 2,965 | 2,965 | +75 (+2.60%) | 444,000 |
10 Jul 2007 | JPY | 2,900 | 2,910 | 2,875 | 2,890 | 2,890 | -50 (-1.70%) | 301,800 |
9 Jul 2007 | JPY | 2,990 | 2,995 | 2,940 | 2,940 | 2,940 | -95 (-3.13%) | 244,400 |
6 Jul 2007 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 71,200 |
5 Jul 2007 | JPY | 3,020 | 3,065 | 3,020 | 3,035 | 3,035 | +20 (+0.66%) | 71,200 |
4 Jul 2007 | JPY | 3,010 | 3,035 | 2,990 | 3,015 | 3,015 | 0.0 (0.0%) | 251,600 |
3 Jul 2007 | JPY | 2,990 | 3,020 | 2,945 | 3,015 | 3,015 | -20 (-0.66%) | 320,200 |
2 Jul 2007 | JPY | 3,040 | 3,050 | 2,995 | 3,035 | 3,035 | -40 (-1.30%) | 128,200 |
29 Jun 2007 | JPY | 3,000 | 3,090 | 2,995 | 3,075 | 3,075 | +80 (+2.67%) | 257,800 |
28 Jun 2007 | JPY | 2,985 | 2,995 | 2,970 | 2,995 | 2,995 | +30 (+1.01%) | 286,400 |
27 Jun 2007 | JPY | 2,970 | 2,975 | 2,935 | 2,965 | 2,965 | -25 (-0.84%) | 311,000 |
26 Jun 2007 | JPY | 2,960 | 2,995 | 2,955 | 2,990 | 2,990 | -10 (-0.33%) | 255,800 |
25 Jun 2007 | JPY | 3,010 | 3,020 | 2,995 | 3,000 | 3,000 | +20 (+0.67%) | 233,000 |
22 Jun 2007 | JPY | 2,955 | 2,990 | 2,955 | 2,980 | 2,980 | -45 (-1.49%) | 260,000 |
21 Jun 2007 | JPY | 3,020 | 3,025 | 3,015 | 3,025 | 3,025 | +15 (+0.50%) | 239,200 |
20 Jun 2007 | JPY | 2,980 | 3,020 | 2,970 | 3,010 | 3,010 | +80 (+2.73%) | 287,800 |
19 Jun 2007 | JPY | 2,910 | 2,935 | 2,905 | 2,930 | 2,930 | -25 (-0.85%) | 228,600 |
18 Jun 2007 | JPY | 2,930 | 2,955 | 2,930 | 2,955 | 2,955 | +15 (+0.51%) | 238,800 |
15 Jun 2007 | JPY | 2,975 | 2,975 | 2,940 | 2,940 | 2,940 | -30 (-1.01%) | 176,000 |
14 Jun 2007 | JPY | 2,965 | 2,970 | 2,960 | 2,970 | 2,970 | +5 (+0.17%) | 151,400 |
13 Jun 2007 | JPY | 2,945 | 2,975 | 2,935 | 2,965 | 2,965 | -65 (-2.15%) | 440,600 |
12 Jun 2007 | JPY | 3,040 | 3,040 | 3,025 | 3,030 | 3,030 | -20 (-0.66%) | 210,600 |
11 Jun 2007 | JPY | 3,080 | 3,080 | 3,040 | 3,050 | 3,050 | +40 (+1.33%) | 370,800 |
8 Jun 2007 | JPY | 3,045 | 3,055 | 2,950 | 3,010 | 3,010 | -80 (-2.59%) | 497,600 |
7 Jun 2007 | JPY | 3,070 | 3,090 | 3,065 | 3,090 | 3,090 | -30 (-0.96%) | 350,400 |
6 Jun 2007 | JPY | 3,095 | 3,130 | 3,085 | 3,120 | 3,120 | +40 (+1.30%) | 433,800 |