Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | JPY | 3,010 | 3,060 | 3,005 | 3,055 | 3,055 | +50 (+1.66%) | 301,200 |
1 Jun 2007 | JPY | 3,005 | 3,025 | 3,000 | 3,005 | 3,005 | +45 (+1.52%) | 259,400 |
31 May 2007 | JPY | 2,965 | 2,965 | 2,945 | 2,960 | 2,960 | +70 (+2.42%) | 294,800 |
30 May 2007 | JPY | 2,875 | 2,895 | 2,865 | 2,890 | 2,890 | -5 (-0.17%) | 225,400 |
29 May 2007 | JPY | 2,905 | 2,905 | 2,885 | 2,895 | 2,895 | +80 (+2.84%) | 248,800 |
28 May 2007 | JPY | 2,820 | 2,825 | 2,805 | 2,815 | 2,815 | +25 (+0.90%) | 156,400 |
25 May 2007 | JPY | 2,780 | 2,800 | 2,775 | 2,790 | 2,790 | -60 (-2.11%) | 297,400 |
24 May 2007 | JPY | 2,860 | 2,865 | 2,845 | 2,850 | 2,850 | -40 (-1.38%) | 120,400 |
23 May 2007 | JPY | 2,875 | 2,915 | 2,845 | 2,890 | 2,890 | +20 (+0.70%) | 321,400 |
22 May 2007 | JPY | 2,895 | 2,895 | 2,835 | 2,870 | 2,870 | -5 (-0.17%) | 221,000 |
21 May 2007 | JPY | 2,870 | 2,890 | 2,850 | 2,875 | 2,875 | +25 (+0.88%) | 278,200 |
18 May 2007 | JPY | 2,855 | 2,860 | 2,845 | 2,850 | 2,850 | -20 (-0.70%) | 283,200 |
17 May 2007 | JPY | 2,890 | 2,895 | 2,865 | 2,870 | 2,870 | -45 (-1.54%) | 240,200 |
16 May 2007 | JPY | 2,900 | 2,940 | 2,900 | 2,915 | 2,915 | +10 (+0.34%) | 200,600 |
15 May 2007 | JPY | 2,960 | 2,965 | 2,905 | 2,905 | 2,905 | -15 (-0.51%) | 354,400 |
14 May 2007 | JPY | 2,950 | 2,955 | 2,920 | 2,920 | 2,920 | +10 (+0.34%) | 407,200 |
11 May 2007 | JPY | 2,890 | 2,915 | 2,890 | 2,910 | 2,910 | -55 (-1.85%) | 296,600 |
10 May 2007 | JPY | 2,950 | 2,975 | 2,935 | 2,965 | 2,965 | +15 (+0.51%) | 278,200 |
9 May 2007 | JPY | 2,955 | 2,960 | 2,945 | 2,950 | 2,950 | -35 (-1.17%) | 394,800 |
8 May 2007 | JPY | 3,050 | 3,075 | 2,970 | 2,985 | 2,985 | -65 (-2.13%) | 607,600 |
7 May 2007 | JPY | 3,040 | 3,055 | 3,040 | 3,050 | 3,050 | -20 (-0.65%) | 724,600 |
2 May 2007 | JPY | 3,080 | 3,085 | 3,055 | 3,070 | 3,070 | -15 (-0.49%) | 329,200 |
1 May 2007 | JPY | 3,160 | 3,210 | 3,085 | 3,085 | 3,085 | -25 (-0.80%) | 418,600 |
27 Apr 2007 | JPY | 3,120 | 3,190 | 3,090 | 3,110 | 3,110 | 0.0 (0.0%) | 599,600 |
26 Apr 2007 | JPY | 3,140 | 3,150 | 3,100 | 3,110 | 3,110 | -25 (-0.80%) | 391,800 |
25 Apr 2007 | JPY | 3,245 | 3,245 | 3,110 | 3,135 | 3,135 | -175 (-5.29%) | 619,600 |
24 Apr 2007 | JPY | 3,220 | 3,320 | 3,200 | 3,310 | 3,310 | +105 (+3.28%) | 534,600 |
23 Apr 2007 | JPY | 3,200 | 3,220 | 3,190 | 3,205 | 3,205 | +10 (+0.31%) | 256,800 |
20 Apr 2007 | JPY | 3,200 | 3,205 | 3,170 | 3,195 | 3,195 | -5 (-0.16%) | 257,600 |
19 Apr 2007 | JPY | 3,205 | 3,220 | 3,170 | 3,200 | 3,200 | -35 (-1.08%) | 471,200 |