Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | JPY | 3,190 | 3,235 | 3,175 | 3,235 | 3,235 | +70 (+2.21%) | 361,000 |
17 Apr 2007 | JPY | 3,200 | 3,205 | 3,145 | 3,165 | 3,165 | -50 (-1.56%) | 390,600 |
16 Apr 2007 | JPY | 3,145 | 3,230 | 3,140 | 3,215 | 3,215 | +75 (+2.39%) | 342,000 |
13 Apr 2007 | JPY | 3,140 | 3,185 | 3,130 | 3,140 | 3,140 | 0.0 (0.0%) | 273,600 |
12 Apr 2007 | JPY | 3,160 | 3,160 | 3,085 | 3,140 | 3,140 | -15 (-0.48%) | 274,000 |
11 Apr 2007 | JPY | 3,100 | 3,155 | 3,100 | 3,155 | 3,155 | +45 (+1.45%) | 268,200 |
10 Apr 2007 | JPY | 3,100 | 3,120 | 3,065 | 3,110 | 3,110 | +10 (+0.32%) | 218,400 |
9 Apr 2007 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +55 (+1.81%) | 196,400 |
6 Apr 2007 | JPY | 3,025 | 3,070 | 3,025 | 3,045 | 3,045 | +25 (+0.83%) | 196,400 |
5 Apr 2007 | JPY | 3,060 | 3,075 | 3,005 | 3,020 | 3,020 | -65 (-2.11%) | 432,200 |
4 Apr 2007 | JPY | 2,990 | 3,095 | 2,990 | 3,085 | 3,085 | +100 (+3.35%) | 429,200 |
3 Apr 2007 | JPY | 3,000 | 3,020 | 2,975 | 2,985 | 2,985 | -20 (-0.67%) | 280,600 |
2 Apr 2007 | JPY | 3,025 | 3,055 | 3,005 | 3,005 | 3,005 | -25 (-0.83%) | 299,000 |
30 Mar 2007 | JPY | 3,060 | 3,070 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 266,200 |
29 Mar 2007 | JPY | 2,995 | 3,045 | 2,965 | 3,030 | 3,030 | -30 (-0.98%) | 274,400 |
28 Mar 2007 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 218,000 |
27 Mar 2007 | JPY | 3,090 | 3,090 | 3,040 | 3,060 | 3,060 | -25 (-0.81%) | 218,000 |
26 Mar 2007 | JPY | 3,120 | 3,125 | 3,065 | 3,085 | 3,085 | -35 (-1.12%) | 159,800 |
23 Mar 2007 | JPY | 3,100 | 3,140 | 3,080 | 3,120 | 3,120 | +25 (+0.81%) | 182,600 |
22 Mar 2007 | JPY | 3,065 | 3,105 | 3,065 | 3,095 | 3,095 | +50 (+1.64%) | 241,000 |
20 Mar 2007 | JPY | 3,035 | 3,070 | 3,030 | 3,045 | 3,045 | +10 (+0.33%) | 231,400 |
19 Mar 2007 | JPY | 3,000 | 3,045 | 2,990 | 3,035 | 3,035 | +50 (+1.68%) | 271,400 |
16 Mar 2007 | JPY | 2,980 | 3,025 | 2,955 | 2,985 | 2,985 | +35 (+1.19%) | 265,200 |
15 Mar 2007 | JPY | 2,930 | 2,985 | 2,925 | 2,950 | 2,950 | +25 (+0.85%) | 244,800 |
14 Mar 2007 | JPY | 2,955 | 3,005 | 2,905 | 2,925 | 2,925 | -80 (-2.66%) | 219,200 |
13 Mar 2007 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 417,400 |
12 Mar 2007 | JPY | 2,995 | 3,030 | 2,995 | 3,005 | 3,005 | +15 (+0.50%) | 185,800 |
9 Mar 2007 | JPY | 3,010 | 3,020 | 2,970 | 2,990 | 2,990 | +15 (+0.50%) | 417,400 |
8 Mar 2007 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | +55 (+1.88%) | 301,400 |
7 Mar 2007 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | +65 (+2.28%) | 301,400 |