Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | JPY | 2,835 | 2,865 | 2,785 | 2,855 | 2,855 | +55 (+1.96%) | 301,400 |
5 Mar 2007 | JPY | 2,835 | 2,865 | 2,800 | 2,800 | 2,800 | -70 (-2.44%) | 299,400 |
2 Mar 2007 | JPY | 2,960 | 2,980 | 2,855 | 2,870 | 2,870 | -85 (-2.88%) | 374,400 |
1 Mar 2007 | JPY | 2,875 | 2,955 | 2,875 | 2,955 | 2,955 | +85 (+2.96%) | 669,800 |
28 Feb 2007 | JPY | 2,850 | 2,910 | 2,835 | 2,870 | 2,870 | -90 (-3.04%) | 495,400 |
27 Feb 2007 | JPY | 2,960 | 2,990 | 2,940 | 2,960 | 2,960 | +35 (+1.20%) | 327,000 |
26 Feb 2007 | JPY | 2,940 | 2,980 | 2,905 | 2,925 | 2,925 | -15 (-0.51%) | 425,000 |
23 Feb 2007 | JPY | 2,925 | 2,975 | 2,920 | 2,940 | 2,940 | +10 (+0.34%) | 342,400 |
22 Feb 2007 | JPY | 2,980 | 2,980 | 2,930 | 2,930 | 2,930 | -40 (-1.35%) | 158,600 |
21 Feb 2007 | JPY | 3,005 | 3,030 | 2,940 | 2,970 | 2,970 | -30 (-1%) | 264,200 |
20 Feb 2007 | JPY | 3,000 | 3,025 | 2,970 | 3,000 | 3,000 | +15 (+0.50%) | 382,800 |
19 Feb 2007 | JPY | 3,070 | 3,070 | 2,955 | 2,985 | 2,985 | -85 (-2.77%) | 300,200 |
16 Feb 2007 | JPY | 3,005 | 3,075 | 2,990 | 3,070 | 3,070 | -25 (-0.81%) | 447,600 |
15 Feb 2007 | JPY | 3,105 | 3,130 | 3,085 | 3,095 | 3,095 | -20 (-0.64%) | 260,800 |
14 Feb 2007 | JPY | 3,135 | 3,150 | 3,110 | 3,115 | 3,115 | -35 (-1.11%) | 222,600 |
13 Feb 2007 | JPY | 3,110 | 3,165 | 3,110 | 3,150 | 3,150 | -35 (-1.10%) | 238,200 |
9 Feb 2007 | JPY | 3,135 | 3,220 | 3,130 | 3,185 | 3,185 | +25 (+0.79%) | 257,400 |
8 Feb 2007 | JPY | 3,210 | 3,235 | 3,160 | 3,160 | 3,160 | -15 (-0.47%) | 231,200 |
7 Feb 2007 | JPY | 3,165 | 3,240 | 3,140 | 3,175 | 3,175 | +30 (+0.95%) | 421,600 |
6 Feb 2007 | JPY | 3,025 | 3,155 | 3,020 | 3,145 | 3,145 | +110 (+3.62%) | 437,400 |
5 Feb 2007 | JPY | 3,020 | 3,050 | 2,995 | 3,035 | 3,035 | +20 (+0.66%) | 415,800 |
2 Feb 2007 | JPY | 2,985 | 3,015 | 2,975 | 3,015 | 3,015 | +20 (+0.67%) | 266,800 |
1 Feb 2007 | JPY | 2,935 | 2,995 | 2,905 | 2,995 | 2,995 | +105 (+3.63%) | 257,600 |
31 Jan 2007 | JPY | 2,970 | 2,970 | 2,890 | 2,890 | 2,890 | -35 (-1.20%) | 211,200 |
30 Jan 2007 | JPY | 2,935 | 2,960 | 2,910 | 2,925 | 2,925 | -10 (-0.34%) | 164,800 |
29 Jan 2007 | JPY | 2,895 | 2,960 | 2,895 | 2,935 | 2,935 | -5 (-0.17%) | 292,400 |
26 Jan 2007 | JPY | 2,895 | 2,950 | 2,875 | 2,940 | 2,940 | +65 (+2.26%) | 202,400 |
25 Jan 2007 | JPY | 2,915 | 2,925 | 2,860 | 2,875 | 2,875 | -25 (-0.86%) | 215,600 |
24 Jan 2007 | JPY | 2,895 | 2,920 | 2,880 | 2,900 | 2,900 | +5 (+0.17%) | 201,600 |
23 Jan 2007 | JPY | 2,890 | 2,910 | 2,880 | 2,895 | 2,895 | 0.0 (0.0%) | 100,200 |