Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | JPY | 2,910 | 2,915 | 2,875 | 2,895 | 2,895 | +20 (+0.70%) | 97,400 |
19 Jan 2007 | JPY | 2,905 | 2,925 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 178,800 |
18 Jan 2007 | JPY | 2,865 | 2,895 | 2,845 | 2,875 | 2,875 | +15 (+0.52%) | 150,600 |
17 Jan 2007 | JPY | 2,875 | 2,890 | 2,830 | 2,860 | 2,860 | -35 (-1.21%) | 197,200 |
16 Jan 2007 | JPY | 2,900 | 2,920 | 2,875 | 2,895 | 2,895 | -20 (-0.69%) | 116,600 |
15 Jan 2007 | JPY | 2,895 | 2,925 | 2,895 | 2,915 | 2,915 | -15 (-0.51%) | 152,600 |
12 Jan 2007 | JPY | 2,870 | 2,945 | 2,870 | 2,930 | 2,930 | +80 (+2.81%) | 152,000 |
11 Jan 2007 | JPY | 2,885 | 2,930 | 2,840 | 2,850 | 2,850 | -15 (-0.52%) | 177,000 |
10 Jan 2007 | JPY | 2,900 | 2,915 | 2,850 | 2,865 | 2,865 | -50 (-1.72%) | 212,000 |
9 Jan 2007 | JPY | 2,835 | 2,930 | 2,835 | 2,915 | 2,915 | +50 (+1.75%) | 132,200 |
5 Jan 2007 | JPY | 2,920 | 2,920 | 2,860 | 2,865 | 2,865 | -30 (-1.04%) | 155,200 |
4 Jan 2007 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 82,600 |
29 Dec 2006 | JPY | 2,880 | 2,925 | 2,875 | 2,895 | 2,895 | +30 (+1.05%) | 75,600 |
28 Dec 2006 | JPY | 2,900 | 2,900 | 2,855 | 2,865 | 2,865 | -10 (-0.35%) | 135,000 |
27 Dec 2006 | JPY | 2,890 | 2,900 | 2,875 | 2,875 | 2,875 | -10 (-0.35%) | 59,200 |
26 Dec 2006 | JPY | 2,885 | 2,895 | 2,865 | 2,885 | 2,885 | +10 (+0.35%) | 94,000 |
25 Dec 2006 | JPY | 2,900 | 2,915 | 2,875 | 2,875 | 2,875 | -35 (-1.20%) | 91,600 |
22 Dec 2006 | JPY | 2,905 | 2,920 | 2,860 | 2,910 | 2,910 | +10 (+0.34%) | 140,400 |
21 Dec 2006 | JPY | 2,905 | 2,925 | 2,875 | 2,900 | 2,900 | +10 (+0.35%) | 184,400 |
20 Dec 2006 | JPY | 2,850 | 2,890 | 2,845 | 2,890 | 2,890 | +50 (+1.76%) | 285,200 |
19 Dec 2006 | JPY | 2,795 | 2,865 | 2,785 | 2,840 | 2,840 | +45 (+1.61%) | 347,400 |
18 Dec 2006 | JPY | 2,760 | 2,795 | 2,745 | 2,795 | 2,795 | +35 (+1.27%) | 100,200 |
15 Dec 2006 | JPY | 2,745 | 2,775 | 2,740 | 2,760 | 2,760 | +10 (+0.36%) | 119,600 |
14 Dec 2006 | JPY | 2,740 | 2,765 | 2,735 | 2,750 | 2,750 | +30 (+1.10%) | 142,800 |
13 Dec 2006 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 216,600 |
12 Dec 2006 | JPY | 2,735 | 2,770 | 2,700 | 2,720 | 2,720 | -5 (-0.18%) | 216,600 |
11 Dec 2006 | JPY | 2,715 | 2,735 | 2,700 | 2,725 | 2,725 | +30 (+1.11%) | 143,000 |
8 Dec 2006 | JPY | 2,720 | 2,730 | 2,695 | 2,695 | 2,695 | -45 (-1.64%) | 245,400 |
7 Dec 2006 | JPY | 2,760 | 2,775 | 2,735 | 2,740 | 2,740 | -40 (-1.44%) | 178,200 |
6 Dec 2006 | JPY | 2,745 | 2,785 | 2,740 | 2,780 | 2,780 | +45 (+1.65%) | 130,000 |