Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2006 | JPY | 2,710 | 2,750 | 2,710 | 2,735 | 2,735 | +10 (+0.37%) | 186,400 |
4 Dec 2006 | JPY | 2,700 | 2,725 | 2,700 | 2,725 | 2,725 | +10 (+0.37%) | 156,400 |
1 Dec 2006 | JPY | 2,730 | 2,750 | 2,705 | 2,715 | 2,715 | +55 (+2.07%) | 200,600 |
30 Nov 2006 | JPY | 2,705 | 2,715 | 2,635 | 2,660 | 2,660 | -60 (-2.21%) | 283,200 |
29 Nov 2006 | JPY | 2,745 | 2,750 | 2,710 | 2,720 | 2,720 | -5 (-0.18%) | 169,400 |
28 Nov 2006 | JPY | 2,705 | 2,735 | 2,685 | 2,725 | 2,725 | -5 (-0.18%) | 167,600 |
27 Nov 2006 | JPY | 2,675 | 2,740 | 2,675 | 2,730 | 2,730 | +20 (+0.74%) | 167,000 |
24 Nov 2006 | JPY | 2,740 | 2,745 | 2,705 | 2,710 | 2,710 | -40 (-1.45%) | 103,200 |
23 Nov 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,735 | 2,750 | 2,715 | 2,750 | 2,750 | -5 (-0.18%) | 122,200 |
21 Nov 2006 | JPY | 2,765 | 2,770 | 2,740 | 2,755 | 2,755 | +25 (+0.92%) | 121,000 |
20 Nov 2006 | JPY | 2,765 | 2,770 | 2,695 | 2,730 | 2,730 | -50 (-1.80%) | 164,000 |
17 Nov 2006 | JPY | 2,765 | 2,785 | 2,760 | 2,780 | 2,780 | 0.0 (0.0%) | 93,400 |
16 Nov 2006 | JPY | 2,775 | 2,800 | 2,765 | 2,780 | 2,780 | +10 (+0.36%) | 164,600 |
15 Nov 2006 | JPY | 2,755 | 2,785 | 2,755 | 2,770 | 2,770 | 0.0 (0.0%) | 175,800 |
14 Nov 2006 | JPY | 2,760 | 2,770 | 2,750 | 2,770 | 2,770 | -10 (-0.36%) | 149,200 |
13 Nov 2006 | JPY | 2,725 | 2,795 | 2,725 | 2,780 | 2,780 | +25 (+0.91%) | 189,600 |
10 Nov 2006 | JPY | 2,755 | 2,765 | 2,740 | 2,755 | 2,755 | +5 (+0.18%) | 153,400 |
9 Nov 2006 | JPY | 2,725 | 2,750 | 2,725 | 2,750 | 2,750 | +15 (+0.55%) | 89,800 |
8 Nov 2006 | JPY | 2,705 | 2,750 | 2,705 | 2,735 | 2,735 | 0.0 (0.0%) | 134,200 |
7 Nov 2006 | JPY | 2,715 | 2,750 | 2,715 | 2,735 | 2,735 | +20 (+0.74%) | 158,800 |
6 Nov 2006 | JPY | 2,690 | 2,735 | 2,690 | 2,715 | 2,715 | -30 (-1.09%) | 110,000 |
3 Nov 2006 | JPY | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,750 | 2,750 | 2,725 | 2,745 | 2,745 | -5 (-0.18%) | 117,800 |
1 Nov 2006 | JPY | 2,725 | 2,770 | 2,715 | 2,750 | 2,750 | +20 (+0.73%) | 161,600 |
31 Oct 2006 | JPY | 2,740 | 2,740 | 2,715 | 2,730 | 2,730 | +20 (+0.74%) | 177,800 |
30 Oct 2006 | JPY | 2,665 | 2,725 | 2,660 | 2,710 | 2,710 | +5 (+0.18%) | 245,200 |
27 Oct 2006 | JPY | 2,745 | 2,750 | 2,680 | 2,705 | 2,705 | -45 (-1.64%) | 176,800 |
26 Oct 2006 | JPY | 2,745 | 2,750 | 2,715 | 2,750 | 2,750 | +20 (+0.73%) | 102,400 |
25 Oct 2006 | JPY | 2,740 | 2,755 | 2,730 | 2,730 | 2,730 | -5 (-0.18%) | 159,400 |