Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2006 | JPY | 2,740 | 2,745 | 2,710 | 2,735 | 2,735 | 0.0 (0.0%) | 165,800 |
23 Oct 2006 | JPY | 2,725 | 2,735 | 2,680 | 2,735 | 2,735 | +40 (+1.48%) | 167,200 |
20 Oct 2006 | JPY | 2,665 | 2,700 | 2,655 | 2,695 | 2,695 | +35 (+1.32%) | 123,400 |
19 Oct 2006 | JPY | 2,680 | 2,680 | 2,645 | 2,660 | 2,660 | -25 (-0.93%) | 75,400 |
18 Oct 2006 | JPY | 2,670 | 2,700 | 2,635 | 2,685 | 2,685 | +25 (+0.94%) | 195,000 |
17 Oct 2006 | JPY | 2,660 | 2,675 | 2,645 | 2,660 | 2,660 | +20 (+0.76%) | 173,000 |
16 Oct 2006 | JPY | 2,635 | 2,645 | 2,615 | 2,640 | 2,640 | +30 (+1.15%) | 87,800 |
13 Oct 2006 | JPY | 2,615 | 2,635 | 2,595 | 2,610 | 2,610 | +30 (+1.16%) | 153,400 |
12 Oct 2006 | JPY | 2,595 | 2,620 | 2,570 | 2,580 | 2,580 | +20 (+0.78%) | 189,200 |
11 Oct 2006 | JPY | 2,580 | 2,605 | 2,560 | 2,560 | 2,560 | -20 (-0.78%) | 99,800 |
10 Oct 2006 | JPY | 2,595 | 2,610 | 2,570 | 2,580 | 2,580 | -5 (-0.19%) | 88,200 |
9 Oct 2006 | JPY | 2,585 | 2,585 | 2,585 | 2,585 | 2,585 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,600 | 2,600 | 2,565 | 2,585 | 2,585 | -25 (-0.96%) | 76,400 |
5 Oct 2006 | JPY | 2,570 | 2,615 | 2,570 | 2,610 | 2,610 | +70 (+2.76%) | 139,200 |
4 Oct 2006 | JPY | 2,555 | 2,580 | 2,540 | 2,540 | 2,540 | -35 (-1.36%) | 56,800 |
3 Oct 2006 | JPY | 2,580 | 2,585 | 2,555 | 2,575 | 2,575 | -5 (-0.19%) | 73,200 |
2 Oct 2006 | JPY | 2,545 | 2,585 | 2,545 | 2,580 | 2,580 | +40 (+1.57%) | 161,800 |
29 Sep 2006 | JPY | 2,545 | 2,550 | 2,535 | 2,540 | 2,540 | -5 (-0.20%) | 181,800 |
28 Sep 2006 | JPY | 2,540 | 2,550 | 2,525 | 2,545 | 2,545 | +5 (+0.20%) | 117,000 |
27 Sep 2006 | JPY | 2,510 | 2,545 | 2,510 | 2,540 | 2,540 | +30 (+1.20%) | 135,400 |
26 Sep 2006 | JPY | 2,490 | 2,545 | 2,485 | 2,510 | 2,510 | -15 (-0.59%) | 164,400 |
25 Sep 2006 | JPY | 2,520 | 2,530 | 2,450 | 2,525 | 2,525 | +5 (+0.20%) | 220,200 |
22 Sep 2006 | JPY | 2,525 | 2,535 | 2,520 | 2,520 | 2,520 | -15 (-0.59%) | 203,000 |
21 Sep 2006 | JPY | 2,550 | 2,550 | 2,520 | 2,535 | 2,535 | +5 (+0.20%) | 311,400 |
20 Sep 2006 | JPY | 2,505 | 2,550 | 2,505 | 2,530 | 2,530 | +10 (+0.40%) | 316,000 |
19 Sep 2006 | JPY | 2,535 | 2,560 | 2,500 | 2,520 | 2,520 | -20 (-0.79%) | 165,200 |
18 Sep 2006 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,540 | 2,540 | 2,515 | 2,540 | 2,540 | +10 (+0.40%) | 109,400 |
14 Sep 2006 | JPY | 2,535 | 2,535 | 2,510 | 2,530 | 2,530 | -5 (-0.20%) | 135,000 |
13 Sep 2006 | JPY | 2,500 | 2,540 | 2,500 | 2,535 | 2,535 | +45 (+1.81%) | 237,200 |